COHERENT CORP.

ISIN: US19247G1076 | WKN: A3DQXS
278.8000-2.3000 -0.82 % 23:00:00
Status: closed
 
Bid
278.5000
Bid Size: 36
Aks
279.1000
Ask Size: 36

Performance

Period of time Price Perf.%
1 W
273.900
+2.629
1 M
223.500
+25.772
6 M
116.250
+141.806
YTD
165.500
+69.849
1 Y
63.400
+343.375
3 Y
28.600
+882.867

Key Figures

   
Name
COHERENT CORP.
WKN
A3DQXS
ISIN
US19247G1076
Tagesumsatz
39.05 Tsd.
Abstand Allzeithoch
9.19 %
Abstand 52W Hoch
9.19 %

Trades

TimePriceVolume
18:51:49.030
280.80 €
6
15:14:49.136
292.30 €
11
14:58:11.994
292.00 €
40
13:20:08.120
292.30 €
2
12:52:46.557
287.50 €
69
10:37:54.231
293.80 €
1
10:21:55.661
293.80 €
1
08:00:46.064
291.80 €
5

Quotes

TimeSizeBidAskSize
15:35:45.750
4
228.00 €
229.00 €
4
15:35:12.622
13
228.00 €
229.00 €
13
15:35:08.473
13
228.00 €
229.00 €
13
14:21:13.846
2
219.00 €
224.00 €
2
13:10:09.801
10
220.00 €
224.00 €
10
13:10:00.796
10
219.00 €
223.00 €
10
13:06:06.753
3
218.00 €
222.00 €
3
10:54:22.749
6
208.00 €
212.00 €
6
08:36:48.513
5
207.00 €
212.00 €
5
08:14:53.905
6
209.00 €
212.00 €
6

Turbo Map on COHERENT CORP.

  • COHERENT CORP.

    278.8000 € -2.3000 € -0.82 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8RDF Typ: Call   Leverage: 4.93x Strike: 235.901StopLoss: 235.901Maturity: Open End
WKN: LX8W3V Typ: Call   Leverage: 6.53x Strike: 250.192StopLoss: 250.192Maturity: Open End
WKN: LX8W39 Typ: Call   Leverage: 7.39x Strike: 255.196StopLoss: 255.196Maturity: Open End
WKN: LX8XWS Typ: Call   Leverage: 2.00x Strike: 265.200StopLoss: 265.200Maturity: Open End
WKN: LX8XWQ Typ: Call   Leverage: 2.00x Strike: 275.200StopLoss: 275.200Maturity: Open End
WKN: LX8RD4 Typ: Call   Leverage: 5.97x Strike: 245.940StopLoss: 245.940Maturity: Open End
234.192250.920267.648
Call
284.376301.104317.832
Put

Related Products

18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+45.78 %
Kauf
5
-
Verkauf
12
-
Verkauf
1
+170.13 %
Kauf
35
+91.86 %

Trends

KaufVerkauf
1W
39.47 %
60.53 %
1M
63.86 %
36.14 %
3M
59.95 %
40.05 %

Contained in the following Wikifolios

DE000LS9UB81
16,887,059.64 €
377,709.25 €
575,309.38 €
344,688.66 €
DE000LS9QFC6
376,893.29 €