COHERENT CORP.

ISIN: US19247G1076 | WKN: A3DQXS  Trade now
214.5000+2.0000 +0.94 % 16.03. 23:00
Bid
214.0000
Bid Size: 24
Ask
215.0000
Bid Ask: 24

Performance

Period of time Price Perf.%
1 W
218.500
-2.746
1 M
183.750
+15.646
6 M
87.700
+142.303
YTD
165.500
+28.399
1 Y
58.500
+263.248
3 Y
34.000
+525.000

Key Figures

   
Name
COHERENT CORP.
WKN
A3DQXS
ISIN
US19247G1076
Tagesumsatz
9.43 Tsd.
Abstand Allzeithoch
17.48 %
Abstand 52W Hoch
17.48 %

Trades

TimePriceVolume
16.03. 22:59:23.890
214.00 €
1
16.03. 15:00:33.945
227.00 €
1
16.03. 14:41:57.422
227.00 €
1
16.03. 14:41:13.857
227.00 €
10
16.03. 14:40:21.422
226.00 €
20
16.03. 14:09:51.172
220.00 €
2
16.03. 12:21:17.966
221.00 €
1
16.03. 11:09:49.821
218.00 €
6

Quotes

TimeSizeBidAskSize
16:08:56.139
9
222.00 €
223.00 €
9
15:06:21.005
90
224.00 €
226.00 €
90
15:06:18.457
90
224.00 €
225.00 €
90
14:51:49.169
38
225.00 €
226.00 €
38
14:41:11.322
10
226.00 €
227.00 €
10
14:19:42.232
44
219.00 €
223.00 €
44
14:19:40.295
44
219.00 €
223.00 €
44
14:17:23.739
18
219.00 €
223.00 €
18
14:09:48.910
2
220.00 €
223.00 €
2
12:21:17.953
1
218.00 €
221.00 €
1

Turbo Map on COHERENT CORP.

  • COHERENT CORP.

    214.5000 € +2.0000 € +0.94 % 16.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8B76 Typ: Call   Leverage: 7.38x Strike: 196.866StopLoss: 196.866Maturity: Open End
180.180193.050205.920
Call
218.790231.660244.530
Put

Related Products

8

Wikifolio