IDORSIA AG SF-,05

ISIN: CH0363463438 | WKN: A2DTEB
3.4650+0.0275 +0.80 % 21.03. 12:59
Status: closed
 
Bid
3.4400
Bid Size: 1,463
Aks
3.4900
Ask Size: 1,463

Performance

Period of time Price Perf.%
1 W
3.728
-7.780
1 M
4.073
-15.592
6 M
4.415
-22.140
YTD
4.633
-25.796
1 Y
1.140
+201.535
3 Y
11.105
-69.045
5 Y
24.090
-85.731

Key Figures

   
Name
IDORSIA AG SF-,05
WKN
A2DTEB
ISIN
CH0363463438
Tagesumsatz
0.00
Abstand Allzeithoch
89.14 %
Abstand 52W Hoch
34.77 %

Trades

TimePriceVolume
20.03. 09:31:15.572
3.38 €
250
18.03. 10:40:06.974
3.516 €
160
18.03. 08:05:26.068
3.505 €
3,000

Quotes

TimeSizeBidAskSize
09:31:15.524
250
3.38 €
3.41 €
250
09:31:06.593
250
3.38 €
3.41 €
250
09:30:59.580
500
3.38 €
3.41 €
500
18:30:59.940
500
3.356 €
3.386 €
500
18:30:56.376
500
3.356 €
3.386 €
500
14:13:23.649
100
3.505 €
3.535 €
100
13:35:40.056
1,500
3.54 €
3.56 €
1,500
10:40:06.243
160
3.516 €
3.536 €
160
08:05:26.049
3,000
3.48 €
3.505 €
3,000
18:52:00.057
890
3.46 €
3.49 €
890

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
240
-
Kauf
100
-
Kauf
150
-
Kauf
200
-
Kauf
450
-