SILVER MINES LTD

ISIN: AU000000SVL8 | WKN: A0LEFD  Trade now
0.1095-0.0200 -15.44 % 23:00:06
Bid
0.1060
Bid Size: 200,000
Ask
0.1130
Bid Ask: 200,000

Performance

Period of time Price Perf.%
1 W
0.124
+4.435
1 M
0.126
+2.778
6 M
0.085
+53.254
YTD
0.123
+5.285
1 Y
0.054
+139.815
3 Y
0.096
+34.896
5 Y
0.147
-11.604

Key Figures

   
Name
SILVER MINES LTD
WKN
A0LEFD
ISIN
AU000000SVL8
Tagesumsatz
7.30 Tsd.
Abstand Allzeithoch
97.41 %
Abstand 52W Hoch
26.00 %

Trades

TimePriceVolume
21:19:42.998
0.114 €
2,000
13:55:34.585
0.114 €
5,700
11:42:50.509
0.106 €
54,000
09:52:11.905
0.11 €
2,000
07:30:30.510
0.11 €
40
07:30:03.480
0.12 €
3,960

Quotes

TimeSizeBidAskSize
13:55:29.853
5,700
0.106 €
0.114 €
5,700
13:55:25.697
5,700
0.106 €
0.114 €
5,700
13:55:25.186
5,700
0.106 €
0.114 €
5,700
13:55:18.805
6,000
0.106 €
0.114 €
6,000
13:55:09.861
5,000
0.106 €
0.114 €
5,000
13:55:09.418
5,000
0.106 €
0.114 €
5,000
13:54:59.881
4,000
0.106 €
0.114 €
4,000
13:55:00.402
4,000
0.106 €
0.114 €
4,000
11:42:50.496
54,000
0.106 €
0.114 €
54,000
09:52:11.333
2,000
0.11 €
0.117 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20000
-
Kauf
3350
-
Verkauf
4000
-
Verkauf
1500
-
Kauf
1550
-

Contained in the following Wikifolios

DE000LS9NDA2
815,867.81 €
2,888.15 €
DE000LS9LBA0
1,418.77 €
8,497.94 €
0.00 €