AXT INC. DL-,001

ISIN: US00246W1036 | WKN: 914410
58.8000 € +2.8300 +5.06 % 13.10. 23:00
Status: closed
 
Bid
58.6200 €
Bid Size: 179
Ask
58.9800 €
Ask Size: 179

Performance

Period of time Price Perf.%
1 W
74.460
-24.832
1 M
55.770
+0.359
6 M
56.480
-0.903
YTD
14.300
+291.399
1 Y
3.960
+1,313.384
3 Y
2.220
+2,421.171
5 Y
7.000
+699.571

Key Figures

   
Name
AXT INC. DL-,001
WKN
914410
ISIN
US00246W1036
Tagesumsatz
73.78 Tsd.
Abstand Allzeithoch
56.33 %
Abstand 52W Hoch
56.33 %

Trades

TimePriceVolume
13.10. 20:26:34.733
57.00 €
1
13.10. 20:12:35.801
57.06 €
111
13.10. 18:27:08.748
56.00 €
285
13.10. 17:35:34.999
54.20 €
10
13.10. 11:56:38.881
56.54 €
700
13.10. 11:01:31.453
56.98 €
1
13.10. 10:58:02.987
56.74 €
2
13.10. 09:10:04.684
55.68 €
200

Quotes

TimeSizeBidAskSize
19:47:22.416
20
55.60 €
55.85 €
20
18:26:43.275
20
53.25 €
53.55 €
20
16:44:43.219
12
52.70 €
53.05 €
12
16:37:56.515
33
52.60 €
53.15 €
33
16:18:42.100
12
54.15 €
54.40 €
12
16:10:31.761
180
54.75 €
55.05 €
180
15:35:10.609
116
54.00 €
54.50 €
116
14:19:55.257
250
48.22 €
48.84 €
250
14:19:53.793
250
48.22 €
48.84 €
250
14:19:53.686
250
48.22 €
48.84 €
250

Top Turbos on AXT INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.280
0.290
Put
2.00x
10.12.2026
-
-
Put
2.00x
16.06.2027
0.390
0.400
Put
1.44x
10.12.2026
0.500
0.510
Put
1.13x
10.12.2026
0.610
0.620
Put
0.93x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+8.17 %
Kauf
4
+8.17 %
Verkauf
8
+8.17 %
Kauf
100
-
Verkauf
443
-2.27 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
16.00 %
84.00 %
1M
46.34 %
53.66 %
3M
59.49 %
40.51 %

Contained in the following Wikifolios

DE000LS9UNZ3
24,516,157.14 €
76,968.58 €
DE000LS9BZW4
151,652.32 €
DE000LS9UUE3
17,540.05 €
DE000LS9V4G8
109,150.93 €