AXT INC. DL-,001

ISIN: US00246W1036 | WKN: 914410  Trade now
10.4900-0.1100 -1.04 % 15:18:23
Bid
10.4200
Bid Size: 1,116
Ask
10.5600
Bid Ask: 1,116
TimePriceVolume
21.11. 12:15:30.295
7.75 €
500
20.11. 18:35:34.692
8.215 €
589
20.11. 10:18:14.371
9.345 €
200
19.11. 15:43:48.514
8.995 €
589
17.11. 13:56:46.836
9.22 €
173
14.11. 15:13:26.894
8.15 €
1,075
14.11. 14:52:40.012
8.10 €
50
14.11. 14:25:01.585
8.145 €
150
14.11. 12:50:24.546
8.71 €
12
14.11. 12:49:51.004
8.67 €
1,030
TimeSizeBidAskSize
12:15:31.755
500
7.40 €
7.75 €
500
12:15:28.988
500
7.40 €
7.75 €
500
10:18:05.762
200
9.01 €
9.345 €
200
17:21:10.848
45
8.95 €
9.02 €
45
17:20:57.840
45
8.95 €
9.02 €
45
17:20:54.859
45
8.95 €
9.02 €
45
17:05:11.585
45
9.02 €
9.095 €
45
16:22:57.169
150
8.165 €
8.245 €
150
13:56:46.354
173
9.22 €
9.405 €
173
13:56:38.921
173
9.22 €
9.405 €
173

Master Data

   
Local ID
914410
ISIN
US00246W1036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.92 %
Distance 52-week-High
2.26 %
Distance 52-week-Low
978.88 %
Vola 30 days
22.86 %
Vola 250 days
66.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.010
+17.647
1 M
7.850
+35.032
6 M
1.520
+597.368
YTD
2.130
+397.653
1 Y
1.970
+438.071
3 Y
4.930
+115.010
5 Y
8.225
+28.875

Wikifolio