AXT INC. DL-,001

ISIN: US00246W1036 | WKN: 914410
47.5300- 0.00 % 22.03. 18:58
Status: closed
 
Bid
47.3800
Bid Size: 106
Aks
47.6800
Ask Size: 106

Performance

Period of time Price Perf.%
1 W
42.810
+11.025
1 M
25.320
+87.717
6 M
4.300
+1,005.349
YTD
14.300
+232.378
1 Y
1.540
+2,986.364
3 Y
3.520
+1,250.284
5 Y
10.950
+334.064

Key Figures

   
Name
AXT INC. DL-,001
WKN
914410
ISIN
US00246W1036
Tagesumsatz
0.00
Abstand Allzeithoch
9.51 %
Abstand 52W Hoch
9.51 %

Trades

TimePriceVolume
20.03. 21:38:35.809
47.18 €
1
20.03. 20:06:28.854
46.30 €
22
20.03. 14:42:45.776
48.98 €
2
20.03. 12:40:30.775
51.15 €
1
20.03. 11:08:20.576
48.98 €
3
20.03. 09:48:13.700
51.35 €
1
20.03. 07:37:05.191
49.54 €
10
20.03. 07:30:32.800
50.50 €
20

Quotes

TimeSizeBidAskSize
15:21:25.426
106
46.90 €
47.40 €
106
13:51:42.246
99
51.15 €
51.55 €
99
13:33:11.902
80
50.80 €
51.40 €
80
11:01:22.892
1
49.78 €
51.45 €
1
09:12:54.843
1
49.98 €
51.05 €
1
09:12:50.551
1
49.98 €
51.05 €
1
09:10:03.846
99
50.35 €
51.05 €
99
07:37:02.558
10
49.54 €
50.25 €
10
07:30:32.718
20
48.78 €
50.50 €
20
20:58:35.025
18
49.84 €
49.98 €
18

Turbo Map on AXT INC. DL-,001

  • AXT INC. DL-,001

    47.5300 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8G2Z Typ: Call   Leverage: 2.00x Strike: 40.710StopLoss: 40.710Maturity: Open End
WKN: LX8G21 Typ: Call   Leverage: 2.00x Strike: 41.710StopLoss: 41.710Maturity: Open End
WKN: LX8G23 Typ: Call   Leverage: 2.00x Strike: 42.710StopLoss: 42.710Maturity: Open End
WKN: LX8G25 Typ: Call   Leverage: 2.00x Strike: 43.710StopLoss: 43.710Maturity: Open End
WKN: LX8G26 Typ: Call   Leverage: 2.00x Strike: 44.210StopLoss: 44.210Maturity: Open End
WKN: LX8G27 Typ: Call   Leverage: 2.00x Strike: 44.710StopLoss: 44.710Maturity: Open End
WKN: LX8G3A Typ: Call   Leverage: 2.00x Strike: 46.210StopLoss: 46.210Maturity: Open End
WKN: LX8G3C Typ: Call   Leverage: 2.00x Strike: 47.210StopLoss: 47.210Maturity: Open End
WKN: LX8G2Y Typ: Call   Leverage: 2.00x Strike: 40.210StopLoss: 40.210Maturity: Open End
WKN: LX8G20 Typ: Call   Leverage: 2.00x Strike: 41.210StopLoss: 41.210Maturity: Open End
WKN: LX8G22 Typ: Call   Leverage: 2.00x Strike: 42.210StopLoss: 42.210Maturity: Open End
WKN: LX8G24 Typ: Call   Leverage: 2.00x Strike: 43.210StopLoss: 43.210Maturity: Open End
WKN: LX8G28 Typ: Call   Leverage: 2.00x Strike: 45.210StopLoss: 45.210Maturity: Open End
WKN: LX8G29 Typ: Call   Leverage: 2.00x Strike: 45.710StopLoss: 45.710Maturity: Open End
WKN: LX8G3B Typ: Call   Leverage: 2.00x Strike: 46.710StopLoss: 46.710Maturity: Open End
39.92542.77745.629
Call
WKN: LX78SY Typ: Put   Leverage: 3.67x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2026
48.48151.33254.184
Put

Related Products

89
2

Top Derivate on AXT INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
1.260
1.310
Put
3.67x
16.06.2026
1.800
1.850
Put
2.59x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14000
-
Verkauf
3000
-
Kauf
3000
-
Verkauf
10000
-
Verkauf
11375
-