AXT INC. DL-,001

ISIN: US00246W1036 | WKN: 914410
33.8750 € -1.2550 -3.57 % 10:30:58
Status: tradeable
 
Bid
33.7300 €
Bid Size: 336
Ask
34.0200 €
Ask Size: 336

Performance

Period of time Price Perf.%
1 W
43.830
-19.849
1 M
61.460
-42.841
6 M
98.740
-64.422
YTD
14.300
+145.664
1 Y
8.005
+338.851
3 Y
1.940
+1,710.825
5 Y
7.850
+347.516

Key Figures

   
Name
AXT INC. DL-,001
WKN
914410
ISIN
US00246W1036
Tagesumsatz
1.01 Tsd.
Abstand Allzeithoch
72.59 %
Abstand 52W Hoch
72.59 %

Trades

TimePriceVolume
07:54:09.393
33.73 €
30
06.11. 15:42:21.861
35.76 €
20
06.11. 14:45:39.290
35.92 €
25
06.11. 11:26:08.656
35.40 €
30
06.11. 11:14:02.236
35.24 €
285
06.11. 10:56:01.309
35.54 €
200

Quotes

TimeSizeBidAskSize
19:47:22.416
20
55.60 €
55.85 €
20
18:26:43.275
20
53.25 €
53.55 €
20
16:44:43.219
12
52.70 €
53.05 €
12
16:37:56.515
33
52.60 €
53.15 €
33
16:18:42.100
12
54.15 €
54.40 €
12
16:10:31.761
180
54.75 €
55.05 €
180
15:35:10.609
116
54.00 €
54.50 €
116
14:19:55.257
250
48.22 €
48.84 €
250
14:19:53.649
250
48.22 €
48.84 €
250
14:19:53.606
250
48.22 €
48.84 €
250

Top Turbos on AXT INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.300
0.310
Put
1.11x
16.06.2027
0.520
0.530
Put
0.64x
16.06.2027
0.530
0.540
Put
0.63x
10.12.2026
0.640
0.650
Put
0.52x
10.12.2026
0.730
0.740
Put
0.46x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
114
-2.26 %
Verkauf
141
-13.82 %
Kauf
45
+12.11 %
Kauf
50
-3.27 %
Kauf
30
-7.04 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
40.00 %
60.00 %
3M
51.00 %
49.00 %

Contained in the following Wikifolios

DE000LS9VGR2
119,357.05 €
56,355.84 €
DE000LS9V4G8
75,063.91 €
6,506.17 €
DE000LS9V1H2
7,699.17 €