AXT INC. DL-,001

ISIN: US00246W1036 | WKN: 914410
78.5300+0.7700 +0.99 % 13:16:17
Status: tradeable
 
Bid
78.3600
Bid Size: 152
Ask
78.7000
Ask Size: 152

Performance

Period of time Price Perf.%
1 W
60.600
+28.317
1 M
50.530
+53.889
6 M
20.470
+279.873
YTD
14.300
+443.776
1 Y
1.840
+4,126.087
3 Y
2.420
+3,113.223
5 Y
8.850
+778.644

Key Figures

   
Name
AXT INC. DL-,001
WKN
914410
ISIN
US00246W1036
Tagesumsatz
24.94 Tsd.
Abstand Allzeithoch
39.33 %
Abstand 52W Hoch
39.33 %

Trades

TimePriceVolume
12:25:35.658
79.64 €
31
12:19:00.581
79.28 €
20
11:37:08.109
80.00 €
1
10:41:07.120
80.02 €
21
10:37:25.325
80.02 €
15
10:36:39.851
80.04 €
46
10:27:13.588
79.92 €
25
10:14:11.111
80.04 €
33
10:11:21.967
79.48 €
20
09:32:56.144
79.42 €
68
08:59:15.599
79.12 €
30
08:27:44.569
78.76 €
3

Quotes

TimeSizeBidAskSize
19:47:22.416
20
55.60 €
55.85 €
20
18:26:43.275
20
53.25 €
53.55 €
20
16:44:43.219
12
52.70 €
53.05 €
12
16:37:56.515
33
52.60 €
53.15 €
33
16:18:42.100
12
54.15 €
54.40 €
12
16:10:31.761
180
54.75 €
55.05 €
180
15:35:10.609
116
54.00 €
54.50 €
116
14:19:55.257
250
48.22 €
48.84 €
250
14:19:53.649
250
48.22 €
48.84 €
250
14:19:53.606
250
48.22 €
48.84 €
250

Top Turbos on AXT INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.084
0.094
Put
8.66x
10.12.2026
0.190
0.200
Put
4.08x
10.12.2026
0.300
0.310
Put
2.61x
10.12.2026
0.410
0.420
Put
1.92x
10.12.2026
0.520
0.530
Put
1.52x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+17.18 %
Kauf
18
+31.14 %
Verkauf
50
+35.00 %
Verkauf
15
+35.00 %
Verkauf
10
+7.06 %

Trends

KaufVerkauf
1W
82.14 %
17.86 %
1M
78.35 %
21.65 %
3M
55.19 %
44.81 %

Contained in the following Wikifolios

315,215.45 €
DE000LS9UUE3
23,203.36 €
38,938.90 €
DE000LS9VS32
265,368.82 €
7,392.29 €