AXT INC. DL-,001

ISIN: US00246W1036 | WKN: 914410
87.0200-5.3400 -5.78 % 06.05. 23:00
Status: closed
 
Bid
86.8400
Bid Size: 108
Aks
87.2000
Ask Size: 108

Performance

Period of time Price Perf.%
1 W
61.540
+50.081
1 M
45.490
+103.034
6 M
7.680
+1,102.604
YTD
14.300
+545.874
1 Y
1.100
+8,296.364
3 Y
2.600
+3,452.308
5 Y
7.825
+1,080.319

Key Figures

   
Name
AXT INC. DL-,001
WKN
914410
ISIN
US00246W1036
Tagesumsatz
21.03 Tsd.
Abstand Allzeithoch
1.91 %
Abstand 52W Hoch
1.91 %

Trades

TimePriceVolume
06.05. 21:53:09.520
88.68 €
2
06.05. 21:29:48.990
88.48 €
19
06.05. 16:59:41.317
79.34 €
1
06.05. 16:41:56.284
79.06 €
1
06.05. 16:37:24.794
80.42 €
2
06.05. 16:30:24.565
79.98 €
40
06.05. 16:14:50.987
82.60 €
5
06.05. 16:04:31.561
83.96 €
1
06.05. 15:58:38.105
87.54 €
6
06.05. 15:45:50.871
86.36 €
40
06.05. 15:43:02.216
88.52 €
30
06.05. 15:37:46.563
88.92 €
1
06.05. 10:58:35.535
94.38 €
1
06.05. 10:10:29.801
94.60 €
1
06.05. 09:48:00.340
92.34 €
15
06.05. 09:44:54.304
92.30 €
5
06.05. 09:23:54.541
92.74 €
68
06.05. 08:33:27.209
93.84 €
1

Quotes

TimeSizeBidAskSize
19:47:22.416
20
55.60 €
55.85 €
20
18:26:43.275
20
53.25 €
53.55 €
20
16:44:43.219
12
52.70 €
53.05 €
12
16:37:56.515
33
52.60 €
53.15 €
33
16:18:42.100
12
54.15 €
54.40 €
12
16:10:31.761
180
54.75 €
55.05 €
180
15:35:10.609
116
54.00 €
54.50 €
116
14:19:55.257
250
48.22 €
48.84 €
250
14:19:53.686
250
48.22 €
48.84 €
250
14:19:53.649
250
48.22 €
48.84 €
250

Turbo Map on AXT INC. DL-,001

  • AXT INC. DL-,001

    87.0200 € -5.3400 € -5.78 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X30 Typ: Call   Leverage: 4.24x Strike: 73.994StopLoss: 73.994Maturity: Open End
WKN: LX8X3B Typ: Call   Leverage: 4.93x Strike: 76.385StopLoss: 76.385Maturity: Open End
WKN: LX8X24 Typ: Call   Leverage: 5.13x Strike: 77.995StopLoss: 77.995Maturity: Open End
WKN: LX8X2X Typ: Call   Leverage: 5.72x Strike: 79.995StopLoss: 79.995Maturity: Open End
WKN: LX8X2T Typ: Call   Leverage: 2.00x Strike: 80.980StopLoss: 80.980Maturity: Open End
WKN: LX8X2K Typ: Call   Leverage: 2.00x Strike: 81.980StopLoss: 81.980Maturity: Open End
WKN: LX8X31 Typ: Call   Leverage: 2.00x Strike: 73.980StopLoss: 73.980Maturity: Open End
WKN: LX8X3F Typ: Call   Leverage: 4.64x Strike: 75.995StopLoss: 75.995Maturity: Open End
WKN: LX8X28 Typ: Call   Leverage: 4.87x Strike: 76.995StopLoss: 76.995Maturity: Open End
WKN: LX8X22 Typ: Call   Leverage: 5.41x Strike: 78.995StopLoss: 78.995Maturity: Open End
WKN: LX8X2N Typ: Call   Leverage: 2.00x Strike: 81.370StopLoss: 81.370Maturity: Open End
WKN: LX8X3P Typ: Call   Leverage: 4.43x Strike: 74.994StopLoss: 74.994Maturity: Open End
WKN: LX8X29 Typ: Call   Leverage: 2.00x Strike: 76.980StopLoss: 76.980Maturity: Open End
WKN: LX8X2Y Typ: Call   Leverage: 2.00x Strike: 79.980StopLoss: 79.980Maturity: Open End
WKN: LX8X3Q Typ: Call   Leverage: 2.00x Strike: 74.980StopLoss: 74.980Maturity: Open End
WKN: LX8X25 Typ: Call   Leverage: 2.00x Strike: 77.980StopLoss: 77.980Maturity: Open End
WKN: LX8X23 Typ: Call   Leverage: 2.00x Strike: 78.980StopLoss: 78.980Maturity: Open End
WKN: LX8X3G Typ: Call   Leverage: 2.00x Strike: 75.980StopLoss: 75.980Maturity: Open End
73.09778.31883.539
Call
88.76093.98299.203
Put

Related Products

142

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+33.33 %
Kauf
12
+33.33 %
Verkauf
1051
-62.23 %
Kauf
30
-
Kauf
10
-

Trends

KaufVerkauf
1T
53.57 %
46.43 %
1W
64.29 %
35.71 %
1M
56.12 %
43.88 %
3M
59.50 %
40.50 %

Contained in the following Wikifolios

DE000LS9BZW4
116,257.90 €
55,580.33 €
DE000LS9UUE3
19,103.84 €
DE000LS9DSV7
103,864.79 €
6,809.82 €