AXT INC. DL-,001

ISIN: US00246W1036 | WKN: 914410
68.2700 € +1.4300 +2.14 % 07:41:31
Status: tradeable
 
Bid
67.7800 €
Bid Size: 85
Ask
68.7600 €
Ask Size: 85

Performance

Period of time Price Perf.%
1 W
61.010
+9.556
1 M
57.740
+15.760
6 M
58.250
+14.747
YTD
14.300
+367.413
1 Y
4.070
+1,542.260
3 Y
2.240
+2,883.929
5 Y
7.350
+809.388

Key Figures

   
Name
AXT INC. DL-,001
WKN
914410
ISIN
US00246W1036
Tagesumsatz
0.00
Abstand Allzeithoch
47.85 %
Abstand 52W Hoch
47.85 %

Trades

TimePriceVolume
24.09. 20:57:04.816
69.00 €
204
23.09. 13:15:55.166
66.92 €
3
23.09. 11:49:24.730
67.78 €
41
23.09. 10:46:52.108
67.72 €
4
23.09. 10:46:40.563
67.72 €
4
23.09. 10:45:49.884
67.72 €
4
23.09. 10:29:06.510
67.82 €
32
23.09. 09:50:35.353
68.02 €
10

Quotes

TimeSizeBidAskSize
19:47:22.416
20
55.60 €
55.85 €
20
18:26:43.275
20
53.25 €
53.55 €
20
16:44:43.219
12
52.70 €
53.05 €
12
16:37:56.515
33
52.60 €
53.15 €
33
16:18:42.100
12
54.15 €
54.40 €
12
16:10:31.761
180
54.75 €
55.05 €
180
15:35:10.609
116
54.00 €
54.50 €
116
14:19:55.257
250
48.22 €
48.84 €
250
14:19:53.686
250
48.22 €
48.84 €
250
14:19:53.649
250
48.22 €
48.84 €
250

Top Turbos on AXT INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.077
0.087
Put
7.42x
10.12.2026
0.190
0.200
Put
3.54x
10.12.2026
0.290
0.300
Put
2.34x
10.12.2026
0.400
0.410
Put
1.70x
10.12.2026
0.510
0.520
Put
1.31x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-5.22 %
Verkauf
200
-5.22 %
Verkauf
200
-5.22 %
Kauf
25
+69.17 %
Verkauf
4
+13.77 %

Trends

KaufVerkauf
1W
46.67 %
53.33 %
1M
51.61 %
48.39 %
3M
59.01 %
40.99 %

Contained in the following Wikifolios

DE000LS9UNZ3
23,872,356.24 €
343,846.70 €
82,742.73 €
100,157.80 €
DE000LS9UUE3
23,892.11 €