GOLDMAN SACHS

ISIN: US38141G1040 | WKN: 920332  Trade now
764.2500+1.4000 +0.18 % 12:58:43
Bid
763.9000
Bid Size: 39
Ask
764.6000
Bid Ask: 39
TimePriceVolume
19.12. 16:30:27.299
763.00 €
4
19.12. 10:29:13.476
748.20 €
35
TimeSizeBidAskSize
16:30:14.240
4
761.60 €
763.00 €
4
12:25:02.363
10
750.00 €
752.30 €
10
10:29:13.030
35
748.20 €
751.10 €
35
10:28:48.747
35
748.20 €
751.00 €
35
18:32:07.999
5
747.60 €
749.70 €
5
18:14:22.438
4
748.10 €
749.90 €
4
16:58:27.938
10
756.30 €
757.20 €
10
15:47:09.824
60
754.20 €
755.50 €
60
10:22:06.817
10
745.40 €
748.90 €
10
16:08:20.875
4
759.00 €
760.00 €
4

Master Data

   
Local ID
920332
ISIN
US38141G1040
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
333.57 Mio.
Market Capitalization
254.52 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.55 %
Distance 52-week-High
2.55 %
Distance 52-week-Low
95.15 %
Vola 30 days
12.38 %
Vola 250 days
35.87 %
KGV
6.30 (2021)
KCV
-6.61 (2020)
Price gain/Stock
60.250 (2021)
Cashflow/Stock
-39.900 (2020)

Performance

Period of time Price Perf.%
1 W
756.300
+0.866
1 M
676.400
+12.781
6 M
556.950
+36.969
YTD
560.000
+36.223
1 Y
541.900
+40.773
3 Y
324.100
+135.375
5 Y
207.750
+267.196

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
4
-
Kauf
2
-
Verkauf
2
-
Kauf
180
-