L&S Indikation

 GOLDMAN SACHS

ISIN: US38141G1040 | WKN: 920332  Trade now
179.3800-2.8500 -1.56 % 12:47:13
Bid
178.9800
Bid Size: 274
Ask
179.7800
Bid Ask: 274
TimePriceVolume
28.05. 16:45:40.344
186.32 €
65
28.05. 16:20:23.929
186.66 €
10
28.05. 16:11:24.712
187.80 €
40
28.05. 16:07:40.697
187.36 €
101
28.05. 15:53:02.526
188.54 €
101
28.05. 15:28:26.689
191.22 €
50
28.05. 14:26:48.051
192.00 €
50
28.05. 11:56:36.983
191.26 €
40
28.05. 11:08:39.752
190.80 €
46
28.05. 09:27:07.051
190.76 €
1
TimeSizeBidAskSize
12:45:00.000
822
179.02 €
179.82 €
822
12:44:00.000
1,370
179.04 €
179.80 €
1,370
12:43:00.000
822
179.02 €
179.88 €
822
12:42:00.000
1,096
179.04 €
179.88 €
1,096
12:41:00.000
822
179.10 €
179.86 €
822
12:40:00.000
548
179.04 €
179.88 €
548
12:39:00.000
274
179.02 €
179.82 €
274
12:38:00.000
822
178.94 €
179.80 €
822
12:37:00.000
822
179.00 €
179.80 €
822

Master Data

Local ID
920332
ISIN
US38141G1040
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
347.34 Mio.
Market Capitalization
62.48 Mrd.

Turnover

Daily turnover
899.40

Key Figures

Distance all time high
26.81 %
Distance 52-week-High
19.26 %
Distance 52-week-Low
50.44 %
Vola 30 days
13.56 %
Vola 250 days
39.31 %
KGV
10.90 (2019)
KCV
3.35 (2019)
Price gain/Stock
21.180 (2019)
Cashflow/Stock
68.720 (2019)

Performance

Period of time Price Perf.%
1 W
164.510
+10.771
1 M
172.940
+5.372
6 M
200.750
-9.225
YTD
209.750
-13.120
1 Y
169.060
+7.790
3 Y
199.757
-8.774
5 Y
187.670
-2.899

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
10
-
Verkauf
10
-
Verkauf
1
-
Kauf
14
-

Contained in the following Wikifolios

34,421.73 €
DE000LS9H8F9
10,187.36 €
DE000LS9M3G1
20,453.34 €
6,903.45 €
7,747.22 €