GOLDMAN SACHS

ISIN: US38141G1040 | WKN: 920332  Trade now
188.8400+1.0600 +0.56 % 21:40:02
Bid
188.6800
Bid Size: 533
Ask
189.0000
Bid Ask: 533
TimePriceVolume
21.10. 13:41:48.453
185.44 €
6
21.10. 10:47:38.177
185.74 €
50
TimeSizeBidAskSize
21:38:00.000
5,330
188.64 €
188.98 €
5,330
21:37:00.000
5,863
188.76 €
189.08 €
5,863
21:36:00.000
3,731
188.68 €
188.98 €
3,731
21:35:00.000
7,995
188.62 €
188.92 €
7,995
21:34:00.000
4,264
188.62 €
188.94 €
4,264
21:33:00.000
4,264
188.66 €
188.96 €
4,264
21:32:00.000
7,995
188.70 €
189.00 €
7,995
21:31:00.000
6,929
188.60 €
188.92 €
6,929
21:30:00.000
7,995
188.46 €
188.78 €
7,995

Master Data

Local ID
920332
ISIN
US38141G1040
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
367.74 Mio.
Market Capitalization
69.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.62 %
Distance 52-week-High
8.81 %
Distance 52-week-Low
32.88 %
Vola 30 days
13.36 %
Vola 250 days
38.72 %
KGV
27.90
KCV
-5.38
Price gain/Stock
25.530
Cashflow/Stock
-47.340

Performance

Period of time Price Perf.%
1 W
186.800
-0.851
1 M
193.970
-4.516
6 M
183.180
+1.108
YTD
149.877
+23.575
1 Y
196.538
-5.764
3 Y
159.626
+16.027
5 Y
141.280
+31.094

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+9.80 %
Kauf
240
-
Kauf
1
+3.77 %
Kauf
1
+3.77 %
Verkauf
2
+3.18 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
52.38 %
47.62 %
3M
58.62 %
41.38 %

Contained in the following Wikifolios

DE000LS9DRM8
9,255.24 €
11,747.81 €
DE000LS9H8F9
9,278.04 €
DE000LS9BGK9
8,860.53 €