GOLDMAN SACHS

ISIN: US38141G1040 | WKN: 920332
960.5000-6.5000 -0.67 % 23.06. 23:00
Status: closed
 
Bid
959.6000
Bid Size: 93
Ask
961.4000
Ask Size: 93

Performance

Period of time Price Perf.%
1 W
940.000
+2.872
1 M
852.000
+13.498
6 M
763.850
+26.596
YTD
780.300
+23.927
1 Y
558.900
+73.018
3 Y
288.800
+234.834
5 Y
303.150
+218.984

Key Figures

   
Name
GOLDMAN SACHS
WKN
920332
ISIN
US38141G1040
Tagesumsatz
19.12 Tsd.
Abstand Allzeithoch
1.35 %
Abstand 52W Hoch
1.35 %

Trades

TimePriceVolume
23.06. 15:37:42.317
947.80 €
1
23.06. 11:41:23.799
962.80 €
1
23.06. 11:07:48.659
959.40 €
1
23.06. 10:19:56.328
955.00 €
4
23.06. 09:45:32.760
959.60 €
3
23.06. 07:48:59.519
955.00 €
10

Quotes

TimeSizeBidAskSize
12:39:13.654
1
723.30 €
727.10 €
1
12:16:55.610
5
719.70 €
732.50 €
5
12:16:55.286
5
719.70 €
732.50 €
5
11:48:10.547
10
697.90 €
699.30 €
10
09:53:15.626
10
699.50 €
701.30 €
10
21:12:39.900
20
702.50 €
704.70 €
20
17:18:36.343
25
706.70 €
707.50 €
25
10:25:07.441
10
699.80 €
702.50 €
10
09:32:03.834
2
701.90 €
704.60 €
2
09:03:35.848
1
701.30 €
705.40 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+2.13 %
Kauf
4
-
Kauf
3
-
Verkauf
4
-
Kauf
15
+34.83 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
72.22 %
27.78 %
1M
61.67 %
38.33 %
3M
58.62 %
41.38 %

Contained in the following Wikifolios

DE000LS9KTE6
328,570.70 €
DE000LS9GLD3
143,868.92 €
155,898.68 €
58,518.31 €
DE000LS9PMG5
54,685.15 €