GOLDMAN SACHS

ISIN: US38141G1040 | WKN: 920332  Trade now
761.1000+4.8000 +0.63 % 15:29:31
Bid
758.8000
Bid Size: 40
Ask
763.4000
Bid Ask: 40
TimePriceVolume
11:15:23.826
764.00 €
1
12.12. 17:21:08.545
763.40 €
63
12.12. 16:41:37.987
771.90 €
8
12.12. 15:24:53.375
780.10 €
1
12.12. 14:01:38.594
781.40 €
2
12.12. 10:36:39.164
779.90 €
16
12.12. 10:24:41.481
780.60 €
3
12.12. 10:04:02.201
778.90 €
2
12.12. 08:04:58.313
781.40 €
1
TimeSizeBidAskSize
14:20:32.636
5
762.20 €
763.40 €
5
14:20:29.859
5
762.20 €
763.40 €
5
11:48:50.919
10
762.50 €
764.00 €
10
09:41:36.263
1
759.00 €
762.50 €
1
08:58:51.381
5
757.70 €
762.10 €
5
08:58:47.488
5
757.60 €
762.10 €
5
08:55:24.626
5
757.90 €
762.40 €
5
08:55:20.567
5
757.90 €
762.30 €
5
08:55:15.796
5
757.90 €
762.30 €
5
08:53:31.201
5
757.80 €
762.20 €
5

Master Data

   
Local ID
920332
ISIN
US38141G1040
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
333.57 Mio.
Market Capitalization
254.85 Mrd.

Turnover

   
Daily turnover
764.00

Key Figures

   
Distance all time high
3.39 %
Distance 52-week-High
3.39 %
Distance 52-week-Low
93.48 %
Vola 30 days
12.38 %
Vola 250 days
35.88 %
KGV
6.30 (2021)
KCV
-6.61 (2020)
Price gain/Stock
60.250 (2021)
Cashflow/Stock
-39.900 (2020)

Performance

Period of time Price Perf.%
1 W
740.850
+2.085
1 M
682.700
+10.781
6 M
530.150
+42.658
YTD
560.000
+35.054
1 Y
557.200
+35.732
3 Y
328.400
+130.298
5 Y
199.545
+279.012

Wikifolio