GOLDMAN SACHS

ISIN: US38141G1040 | WKN: 920332  Trade now
202.6500- 0.00 % 14.12. 12:57
Bid
202.0500
Bid Size: 247
Ask
203.2500
Bid Ask: 247
TimePriceVolume
12.12. 19:39:09.900
202.40 €
100
12.12. 19:04:49.562
202.60 €
4
TimeSizeBidAskSize
14.12. 12:26:00
247
202.05 €
203.25 €
247
14.12. 11:55:00
247
202.05 €
203.25 €
247
14.12. 11:24:00
247
202.05 €
203.25 €
247
14.12. 10:53:00
247
202.05 €
203.25 €
247
14.12. 10:22:00
247
202.05 €
203.25 €
247
14.12. 09:51:00
247
202.05 €
203.25 €
247
14.12. 09:31:00
-
202.05 €
203.25 €
-
14.12. 09:00:00
-
202.05 €
203.25 €
-
13.12. 22:30:00
246
202.05 €
203.25 €
246

Master Data

Local ID
920332
ISIN
US38141G1040
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
367.74 Mio.
Market Capitalization
74.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.37 %
Distance 52-week-High
0.68 %
Distance 52-week-Low
45.82 %
Vola 30 days
13.32 %
Vola 250 days
38.60 %
KGV
27.90 (2017)
KCV
-5.38 (2017)
Price gain/Stock
25.530 (2018)
Cashflow/Stock
-47.340 (2017)

Performance

Period of time Price Perf.%
1 W
203.000
+0.123
1 M
199.020
+2.125
6 M
170.981
+18.873
YTD
149.877
+35.612
1 Y
152.872
+32.955
3 Y
227.421
-10.628
5 Y
150.818
+34.765

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+8.42 %
Verkauf
15
+30.35 %
Kauf
50
+2.80 %
Kauf
10
-
Verkauf
5
+30.35 %

Trends

KaufVerkauf
1T
100.00 %
1W
81.82 %
18.18 %
1M
73.02 %
26.98 %
3M
61.84 %
38.16 %

Contained in the following Wikifolios

DE000LS9DRM8
9,436.22 €
12,222.02 €
7,897.14 €
DE000LS9H8F9
9,816.41 €
10,687.07 €