GOLDMAN SACHS

ISIN: US38141G1040 | WKN: 920332  Trade now
306.6500+1.5500 +0.51 % 27.01. 22:59
Bid
306.0000
Bid Size: 164
Ask
307.3000
Bid Ask: 164
TimePriceVolume
27.01. 22:11:36.267
305.80 €
25
27.01. 21:16:49.997
304.30 €
5
27.01. 20:23:26.756
305.10 €
10
27.01. 18:44:20.665
306.60 €
6
27.01. 18:25:50.928
307.00 €
3
27.01. 16:39:15.526
307.10 €
6
27.01. 15:51:37.599
312.00 €
9
27.01. 07:31:24.109
304.30 €
15
TimeSizeBidAskSize
27.01. 22:59:00
164
306.10 €
307.20 €
164
27.01. 22:57:00
164
306.10 €
307.30 €
164
27.01. 22:56:00
164
306.40 €
307.30 €
164
27.01. 22:55:00
164
306.30 €
307.30 €
164
27.01. 22:54:00
164
306.40 €
307.30 €
164
27.01. 22:53:00
164
306.40 €
307.30 €
164
27.01. 22:52:00
164
306.40 €
307.30 €
164
27.01. 22:50:00
164
306.30 €
307.30 €
164
27.01. 22:49:00
164
306.10 €
307.30 €
164

Master Data

Local ID
920332
ISIN
US38141G1040
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
334.79 Mio.
Market Capitalization
102.38 Mrd.

Turnover

Daily turnover
24.19 Tsd.

Key Figures

Distance all time high
17.02 %
Distance 52-week-High
17.02 %
Distance 52-week-Low
36.57 %
Vola 30 days
13.15 %
Vola 250 days
38.12 %
KGV
10.60 (2020)
KCV
-6.61 (2020)
Price gain/Stock
24.940 (2020)
Cashflow/Stock
-39.900 (2020)

Performance

Period of time Price Perf.%
1 W
302.800
+0.760
1 M
343.250
-11.114
6 M
316.100
-3.480
YTD
350.150
-12.866
1 Y
226.125
+34.925
3 Y
174.745
+74.598
5 Y
220.893
+38.121

Wikifolio