GOLDMAN SACHS

ISIN: US38141G1040 | WKN: 920332  Trade now
773.1500-20.6500 -2.60 % 04.02. 23:00
Bid
770.7000
Bid Size: 63
Ask
775.6000
Bid Ask: 63
TimePriceVolume
04.02. 20:04:59.055
766.70 €
1
04.02. 18:38:51.019
768.40 €
6
04.02. 18:31:10.045
768.70 €
1
04.02. 18:06:29.531
778.50 €
10
04.02. 16:56:50.428
780.80 €
1
04.02. 16:01:08.106
772.90 €
6
04.02. 16:00:48.974
774.90 €
1
04.02. 15:42:52.146
787.30 €
2
04.02. 15:28:49.689
796.90 €
1
TimeSizeBidAskSize
20:04:55.767
1
764.40 €
766.70 €
1
18:50:35.179
3
760.10 €
762.00 €
3
18:38:49.648
6
768.40 €
770.10 €
6
18:38:47.023
6
768.40 €
770.10 €
6
18:31:10.033
1
768.70 €
770.90 €
1
18:06:27.474
10
776.30 €
778.50 €
10
16:56:47.729
1
779.50 €
780.80 €
1
16:01:07.311
6
772.90 €
773.90 €
6
16:00:48.957
1
774.90 €
776.50 €
1
15:42:50.590
2
786.30 €
787.30 €
2

Master Data

   
Local ID
920332
ISIN
US38141G1040
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
333.57 Mio.
Market Capitalization
255.75 Mrd.

Turnover

   
Daily turnover
22.50 Tsd.

Key Figures

   
Distance all time high
6.31 %
Distance 52-week-High
6.31 %
Distance 52-week-Low
103.07 %
Vola 30 days
12.36 %
Vola 250 days
35.82 %
KGV
6.30 (2021)
KCV
-6.61 (2020)
Price gain/Stock
60.250 (2021)
Cashflow/Stock
-39.900 (2020)

Performance

Period of time Price Perf.%
1 W
780.750
+1.671
1 M
779.450
+1.841
6 M
627.800
+26.442
YTD
780.300
+1.730
1 Y
609.950
+30.142
3 Y
341.075
+132.735
5 Y
244.800
+224.265

Wikifolio