GOLDMAN SACHS

ISIN: US38141G1040 | WKN: 920332
785.4000- 0.00 % 19:00:49
Status: closed
 
Bid
784.6000
Bid Size: 32
Aks
786.2000
Ask Size: 32

Performance

Period of time Price Perf.%
1 W
772.200
+1.917
1 M
700.200
+12.396
6 M
644.550
+22.101
YTD
780.300
+0.859
1 Y
450.800
+74.579
3 Y
306.900
+156.435
5 Y
285.250
+175.898

Key Figures

   
Name
GOLDMAN SACHS
WKN
920332
ISIN
US38141G1040
Tagesumsatz
7.86 Tsd.
Abstand Allzeithoch
7.11 %
Abstand 52W Hoch
7.11 %

Trades

TimePriceVolume
18:45:52.461
786.20 €
8
18:28:41.812
784.60 €
2

Quotes

TimeSizeBidAskSize
12:39:13.654
1
723.30 €
727.10 €
1
12:16:55.610
5
719.70 €
732.50 €
5
12:16:55.286
5
719.70 €
732.50 €
5
11:48:10.547
10
697.90 €
699.30 €
10
09:53:15.626
10
699.50 €
701.30 €
10
21:12:39.900
20
702.50 €
704.70 €
20
17:18:36.343
25
706.70 €
707.50 €
25
10:25:07.441
10
699.80 €
702.50 €
10
09:32:03.834
2
701.90 €
704.60 €
2
09:03:35.848
1
701.30 €
705.40 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
500
+9.08 %
Kauf
1
-
Verkauf
10
-
Verkauf
2
+5.27 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
60.00 %
40.00 %
1M
51.16 %
48.84 %
3M
53.99 %
46.01 %

Contained in the following Wikifolios

DE000LS9KTE6
291,426.26 €
150,649.44 €
36,567.84 €
DE000LS9GLD3
113,870.33 €
DE000LS9PMG5
57,281.44 €