SMT SCHARF AG NA O.N.

ISIN: DE000A3DRAE2 | WKN: A3DRAE
8.1750-0.1000 -1.21 % 23.03. 22:58
Status: closed
 
Bid
8.0500
Bid Size: 306
Aks
8.3000
Ask Size: 306

Performance

Period of time Price Perf.%
1 W
7.150
+15.734
1 M
6.650
+24.436
6 M
7.700
+7.468
YTD
5.775
+43.290
1 Y
6.825
+21.245
3 Y
10.550
-21.564

Key Figures

   
Name
SMT SCHARF AG NA O.N.
WKN
A3DRAE
ISIN
DE000A3DRAE2
Tagesumsatz
2.72 Tsd.
Abstand Allzeithoch
41.02 %
Abstand 52W Hoch
11.26 %

Trades

TimePriceVolume
23.03. 13:49:32.952
8.00 €
340
20.03. 21:33:04.146
8.40 €
200
20.03. 20:22:15.988
8.25 €
100
20.03. 16:56:15.450
8.25 €
120
20.03. 11:35:38.289
8.30 €
507
20.03. 11:35:35.335
8.30 €
500
20.03. 09:28:22.329
8.85 €
57
20.03. 09:05:07.826
8.60 €
260
20.03. 08:31:16.503
8.55 €
117

Quotes

TimeSizeBidAskSize
13:49:30.424
340
8.00 €
8.10 €
340
21:33:03.581
200
8.20 €
8.40 €
200
21:32:45.247
200
8.20 €
8.40 €
200
21:32:41.032
200
8.20 €
8.40 €
200
21:31:40.839
200
8.10 €
8.30 €
200
21:31:01.089
1
8.30 €
8.40 €
1
20:46:43.403
1
8.15 €
8.30 €
1
20:45:19.068
1
8.15 €
8.30 €
1
20:45:13.430
1
8.15 €
8.30 €
1
20:44:56.108
1
8.15 €
8.30 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
147
-
Kauf
917
-
Verkauf
250
-
Kauf
150
-
Verkauf
961
-

Contained in the following Wikifolios

2,792,323.18 €
141,762.40 €
DE000LS9TVJ2
141,333.22 €
34,751.51 €
9,446.56 €