Jetzt handeln
SMT SCHARF AG NA O.N.
ISIN: DE000A3DRAE2 | WKN: A3DRAE
5,8750 €
+0,0750 +1,29 %
15:26:54
Status: tradeable
Geld
5,8000 €
Stück: 878
Brief
5,9500 €
Stück: 878
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 08:43:52.072 | 5,95 € | 1.000 | |
04.12. 19:59:04.716 | 5,70 € | 1.000 | |
02.12. 15:25:12.783 | 5,65 € | 550 | |
02.12. 09:50:19.928 | 5,70 € | 350 | |
27.11. 09:28:49.749 | 5,90 € | 170 | |
25.11. 16:39:13.466 | 5,90 € | 335 | |
25.11. 11:06:15.573 | 5,90 € | 675 | |
19.11. 09:03:59.280 | 6,10 € | 1.000 | |
18.11. 21:40:57.320 | 5,95 € | 1.000 | |
14.11. 17:20:46.507 | 6,20 € | 162 | |
14.11. 13:01:58.105 | 6,15 € | 810 | |
14.11. 12:58:44.177 | 6,15 € | 790 | |
14.11. 12:55:45.651 | 6,25 € | 790 | |
14.11. 12:55:21.356 | 6,25 € | 790 | |
14.11. 12:54:42.080 | 6,25 € | 790 | |
14.11. 12:54:16.935 | 6,25 € | 790 | |
14.11. 12:53:45.785 | 6,25 € | 790 | |
14.11. 08:30:03.969 | 6,45 € | 1.000 | |
13.11. 19:52:27.864 | 6,35 € | 1.000 | |
11.11. 14:29:17.194 | 6,25 € | 50 | |
06.11. 13:00:38.637 | 6,70 € | 9 | |
31.10. 13:37:22.502 | 6,80 € | 1.450 | |
31.10. 13:34:07.402 | 6,80 € | 500 | |
28.10. 13:02:49.509 | 6,90 € | 150 | |
16.10. 18:33:49.812 | 7,25 € | 1 | |
03.10. 16:34:44.730 | 7,70 € | 300 | |
29.09. 15:56:12.719 | 7,80 € | 300 | |
26.09. 11:28:32.356 | 7,50 € | 800 | |
23.09. 17:18:12.560 | 7,70 € | 140 | |
23.09. 15:09:15.120 | 7,80 € | 65 | |
23.09. 13:53:37.223 | 7,55 € | 1 | |
18.09. 16:43:08.469 | 7,50 € | 1 | |
17.09. 13:03:45.868 | 7,60 € | 55 | |
17.09. 08:32:55.686 | 7,60 € | 1 | |
16.09. 18:34:21.520 | 7,10 € | 200 | |
09.09. 11:45:03.895 | 7,00 € | 1 | |
02.09. 08:31:15.433 | 7,30 € | 444 | |
29.08. 12:00:30.174 | 7,65 € | 246 | |
26.08. 08:22:45.301 | 7,55 € | 250 | |
22.08. 17:23:14.337 | 7,85 € | 1.000 | |
22.08. 15:46:35.095 | 7,55 € | 1 | |
22.08. 14:15:12.858 | 7,40 € | 1.000 | |
22.08. 12:53:45.078 | 7,60 € | 56 | |
18.08. 21:22:09.135 | 8,05 € | 1 | |
18.08. 21:21:58.339 | 8,05 € | 1 | |
18.08. 21:21:47.084 | 8,05 € | 1 | |
18.08. 21:21:36.767 | 8,05 € | 1 | |
15.08. 14:34:48.939 | 8,30 € | 1 | |
14.08. 17:03:10.076 | 8,40 € | 1 | |
14.08. 11:24:43.278 | 8,65 € | 1 | |
14.08. 11:20:51.709 | 8,45 € | 200 | |
14.08. 09:21:11.044 | 8,20 € | 500 | |
14.08. 09:00:56.191 | 8,10 € | 200 | |
14.08. 08:58:28.075 | 8,10 € | 200 | |
14.08. 08:53:02.698 | 8,05 € | 1.000 | |
14.08. 08:51:33.208 | 8,05 € | 200 | |
06.08. 19:45:51.699 | 8,25 € | 250 | |
05.08. 13:02:45.682 | 8,25 € | 299 | |
05.08. 09:11:11.678 | 8,65 € | 800 | |
01.08. 16:39:49.487 | 9,00 € | 400 | |
01.08. 14:39:46.183 | 9,05 € | 350 | |
01.08. 14:32:55.025 | 9,10 € | 600 | |
31.07. 11:15:28.264 | 8,25 € | 125 | |
31.07. 10:19:48.379 | 8,45 € | 130 | |
31.07. 10:18:06.037 | 8,30 € | 140 | |
21.07. 17:16:51.158 | 7,60 € | 140 | |
21.07. 17:13:25.531 | 7,40 € | 735 | |
21.07. 10:21:12.773 | 7,50 € | 500 | |
18.07. 14:39:35.452 | 7,35 € | 300 | |
18.07. 09:23:57.400 | 7,30 € | 719 | |
17.07. 11:20:14.261 | 7,00 € | 1.000 | |
17.07. 09:40:32.252 | 7,00 € | 750 | |
14.07. 11:18:25.519 | 7,00 € | 300 | |
14.07. 11:12:54.048 | 7,00 € | 350 | |
11.07. 17:46:59.514 | 6,90 € | 290 | |
11.07. 17:04:45.063 | 6,70 € | 154 | |
11.07. 16:41:29.690 | 6,70 € | 290 | |
11.07. 14:44:44.822 | 6,65 € | 60 | |
11.07. 13:36:46.213 | 6,60 € | 500 | |
11.07. 13:34:09.390 | 6,60 € | 500 | |
10.07. 12:45:23.481 | 6,40 € | 300 | |
10.07. 10:18:48.954 | 6,50 € | 100 | |
09.07. 17:00:41.176 | 6,45 € | 300 | |
08.07. 17:18:50.263 | 6,45 € | 300 | |
07.07. 19:55:35.982 | 6,35 € | 128 | |
07.07. 16:40:22.025 | 6,40 € | 300 | |
04.07. 17:21:23.321 | 6,40 € | 750 | |
04.07. 17:18:29.503 | 6,40 € | 809 | |
02.07. 17:04:54.297 | 6,25 € | 530 | |
02.07. 16:16:37.261 | 6,20 € | 160 | |
02.07. 15:38:56.197 | 6,20 € | 161 | |
02.07. 14:24:31.981 | 6,30 € | 750 | |
30.06. 15:16:03.814 | 6,30 € | 621 | |
16.06. 13:06:27.772 | 6,50 € | 1.000 | |
13.06. 08:09:07.068 | 6,30 € | 10 | |
11.06. 09:56:11.713 | 6,50 € | 616 | |
09.06. 16:20:56.163 | 6,55 € | 1.000 | |
06.06. 15:37:59.584 | 6,50 € | 1.000 | |
05.06. 10:20:20.825 | 6,45 € | 500 | |
04.06. 18:42:27.697 | 6,50 € | 300 | |
03.06. 16:49:25.206 | 6,50 € | 792 | |
03.06. 16:04:14.730 | 6,50 € | 154 | |
03.06. 15:29:31.348 | 6,50 € | 154 | |
29.05. 12:06:22.501 | 6,55 € | 1.100 | |
29.05. 10:32:40.997 | 6,60 € | 1.000 | |
29.05. 10:32:37.549 | 6,60 € | 1.000 | |
28.05. 14:57:42.853 | 6,85 € | 10 | |
28.05. 14:24:48.217 | 6,80 € | 75 | |
28.05. 13:20:37.639 | 6,70 € | 75 | |
28.05. 11:02:12.947 | 6,70 € | 75 | |
28.05. 10:44:50.674 | 6,70 € | 75 | |
28.05. 10:37:54.851 | 6,70 € | 75 | |
28.05. 09:58:11.017 | 6,70 € | 100 | |
28.05. 09:56:54.671 | 6,70 € | 100 | |
28.05. 09:54:11.951 | 6,70 € | 75 | |
28.05. 09:54:08.057 | 6,70 € | 100 | |
28.05. 09:53:36.507 | 6,70 € | 75 | |
28.05. 09:53:30.690 | 6,70 € | 100 | |
27.05. 09:02:09.056 | 6,70 € | 300 | |
26.05. 20:17:00.827 | 6,75 € | 500 | |
26.05. 17:48:00.570 | 6,80 € | 400 | |
26.05. 13:17:28.795 | 6,80 € | 30 | |
22.05. 16:55:41.699 | 6,95 € | 403 | |
16.05. 16:04:12.150 | 7,15 € | 20 | |
14.05. 17:28:59.775 | 7,05 € | 500 | |
13.05. 10:28:13.015 | 6,90 € | 600 | |
08.05. 16:33:32.266 | 7,25 € | 714 | |
05.05. 17:48:09.107 | 7,15 € | 41 | |
02.05. 22:47:41.645 | 6,75 € | 50 | |
02.05. 19:25:29.367 | 6,90 € | 9 | |
02.05. 08:58:58.335 | 6,85 € | 300 | |
30.04. 13:05:58.017 | 6,85 € | 700 | |
29.04. 16:11:58.962 | 6,95 € | 501 | |
28.04. 09:10:59.344 | 6,85 € | 50 | |
14.04. 11:24:26.095 | 6,65 € | 100 | |
14.04. 10:24:17.961 | 6,65 € | 30 | |
13.04. 17:13:37.569 | 6,60 € | 113 | |
13.04. 17:06:27.688 | 6,60 € | 110 | |
11.04. 19:15:07.129 | 6,75 € | 500 | |
09.04. 18:37:03.396 | 6,65 € | 113 | |
09.04. 18:36:50.915 | 6,65 € | 600 | |
09.04. 14:55:13.485 | 6,55 € | 750 | |
08.04. 15:17:55.620 | 6,50 € | 125 | |
08.04. 13:59:33.710 | 6,50 € | 750 | |
07.04. 11:15:39.698 | 6,75 € | 450 | |
07.04. 08:50:09.228 | 6,80 € | 375 | |
07.04. 08:35:32.868 | 6,80 € | 375 | |
07.04. 08:34:37.180 | 6,80 € | 375 | |
07.04. 08:32:57.568 | 6,80 € | 200 | |
07.04. 08:31:19.538 | 6,80 € | 375 | |
07.04. 08:26:14.354 | 6,80 € | 375 | |
07.04. 08:24:13.338 | 6,80 € | 375 | |
03.04. 17:20:58.423 | 6,90 € | 1.000 | |
03.04. 17:19:37.868 | 6,90 € | 1.000 | |
03.04. 17:17:47.328 | 6,90 € | 1.000 | |
03.04. 11:58:51.200 | 7,05 € | 200 | |
02.04. 13:33:44.473 | 7,15 € | 90 | |
01.04. 17:43:39.104 | 6,80 € | 220 | |
31.03. 09:12:37.389 | 7,25 € | 705 | |
31.03. 09:12:27.940 | 7,25 € | 705 | |
27.03. 10:02:36.193 | 7,10 € | 250 | |
27.03. 07:30:01.214 | 7,20 € | 30 | |
26.03. 17:10:39.560 | 7,10 € | 100 | |
26.03. 15:57:03.747 | 7,10 € | 300 | |
25.03. 11:05:58.946 | 6,85 € | 740 | |
24.03. 08:54:46.812 | 6,80 € | 260 | |
24.03. 08:31:23.516 | 6,90 € | 250 | |
20.03. 16:56:44.715 | 6,70 € | 775 | |
20.03. 16:54:01.337 | 6,80 € | 600 | |
20.03. 16:52:53.636 | 6,80 € | 800 | |
20.03. 16:46:53.725 | 6,80 € | 860 | |
20.03. 16:45:43.238 | 6,80 € | 860 | |
20.03. 16:29:58.010 | 6,70 € | 700 | |
20.03. 16:29:51.700 | 6,70 € | 700 | |
20.03. 16:29:14.638 | 6,70 € | 700 | |
20.03. 16:23:13.336 | 6,85 € | 1.500 | |
20.03. 16:19:41.797 | 6,85 € | 1.500 | |
20.03. 16:07:02.887 | 6,70 € | 700 | |
20.03. 16:06:47.773 | 6,70 € | 700 | |
20.03. 16:06:40.990 | 6,70 € | 700 | |
18.03. 14:02:02.193 | 6,50 € | 300 | |
13.03. 17:30:38.664 | 6,60 € | 300 | |
13.03. 17:12:31.169 | 6,60 € | 500 | |
12.03. 17:29:42.002 | 6,60 € | 300 | |
12.03. 17:29:29.901 | 6,60 € | 500 | |
12.03. 13:34:01.769 | 6,65 € | 156 | |
11.03. 09:09:30.074 | 6,80 € | 220 | |
10.03. 14:59:26.084 | 6,75 € | 280 | |
07.03. 15:15:11.682 | 6,70 € | 500 | |
06.03. 11:03:13.978 | 6,65 € | 450 | |
04.03. 10:33:28.737 | 6,70 € | 300 | |
04.03. 09:24:22.157 | 6,55 € | 150 | |
28.02. 19:58:20.043 | 6,75 € | 200 | |
27.02. 12:11:08.392 | 6,55 € | 940 | |
25.02. 16:43:30.088 | 6,75 € | 763 | |
25.02. 16:43:17.562 | 6,75 € | 763 | |
25.02. 15:44:18.118 | 6,70 € | 1.600 | |
25.02. 14:43:27.091 | 6,55 € | 980 | |
25.02. 14:43:25.442 | 6,55 € | 763 | |
25.02. 14:42:31.194 | 6,55 € | 980 | |
25.02. 14:29:53.813 | 6,55 € | 1.600 | |
25.02. 14:29:12.554 | 6,60 € | 1.600 | |
25.02. 14:21:22.923 | 6,80 € | 200 | |
20.02. 13:10:55.573 | 6,50 € | 970 | |
20.02. 10:43:07.356 | 6,70 € | 900 | |
20.02. 10:42:59.775 | 6,70 € | 900 | |
19.02. 10:02:38.138 | 6,70 € | 700 | |
19.02. 10:01:56.406 | 6,75 € | 1.250 | |
19.02. 10:01:34.887 | 6,75 € | 1.250 | |
19.02. 10:00:55.497 | 6,75 € | 1.000 | |
19.02. 10:00:16.643 | 6,75 € | 1.000 | |
05.02. 12:39:37.801 | 6,90 € | 1.700 | |
04.02. 08:04:09.426 | 6,90 € | 70 | |
31.01. 14:55:37.177 | 6,85 € | 150 | |
30.01. 17:08:29.644 | 6,90 € | 1.400 | |
30.01. 15:29:49.174 | 6,85 € | 500 | |
29.01. 09:58:32.262 | 6,85 € | 1.460 | |
28.01. 16:40:14.696 | 6,85 € | 100 | |
28.01. 15:31:22.379 | 6,90 € | 145 | |
22.01. 18:21:22.840 | 6,90 € | 590 | |
15.01. 15:46:00.921 | 6,90 € | 1.000 | |
14.01. 18:24:13.386 | 6,60 € | 800 | |
14.01. 18:23:11.215 | 6,60 € | 800 | |
13.01. 11:09:53.077 | 6,60 € | 170 | |
13.01. 08:46:59.340 | 6,85 € | 240 | |
10.01. 17:38:08.324 | 6,60 € | 270 | |
10.01. 17:37:51.629 | 6,60 € | 500 | |
09.01. 17:12:11.454 | 6,90 € | 1.000 | |
07.01. 14:51:54.025 | 6,90 € | 65 | |
07.01. 11:38:53.980 | 6,95 € | 100 | |
06.01. 18:23:28.994 | 7,15 € | 250 | |
06.01. 10:19:38.473 | 7,05 € | 800 | |
03.01. 16:52:15.918 | 7,15 € | 1.200 | |
03.01. 16:52:06.949 | 7,15 € | 1.200 | |
30.12. 09:19:29.396 | 7,20 € | 490 | |
30.12. 09:14:06.263 | 7,30 € | 600 | |
30.12. 09:05:52.804 | 7,20 € | 1.200 | |
30.12. 09:05:45.142 | 7,20 € | 1.200 | |
20.12. 19:32:12.092 | 7,40 € | 1.000 | |
20.12. 19:31:57.921 | 7,40 € | 1.000 | |
19.12. 13:18:48.110 | 7,20 € | 2.550 | |
18.12. 14:44:04.119 | 7,55 € | 750 | |
18.12. 14:43:52.261 | 7,55 € | 750 | |
18.12. 12:29:46.544 | 7,55 € | 750 | |
17.12. 09:04:50.569 | 7,50 € | 600 | |
11.12. 20:27:04.571 | 7,40 € | 180 | |
11.12. 20:10:29.152 | 7,35 € | 1.200 | |
11.12. 16:00:10.606 | 7,45 € | 1.200 | |
10.12. 11:26:18.658 | 7,30 € | 12 | |
10.12. 10:09:14.826 | 7,20 € | 1.400 | |
10.12. 09:06:33.244 | 7,20 € | 1.500 | |
09.12. 21:52:27.446 | 7,20 € | 1.000 | |
28.11. 10:49:32.343 | 7,50 € | 500 | |
27.11. 13:10:43.431 | 7,65 € | 100 | |
21.11. 11:16:22.255 | 7,65 € | 1.000 | |
21.11. 11:16:14.979 | 7,65 € | 1.000 | |
21.11. 11:12:56.528 | 7,55 € | 1.400 | |
21.11. 11:12:49.335 | 7,55 € | 1.400 | |
21.11. 11:12:42.673 | 7,55 € | 1.400 | |
21.11. 11:12:35.680 | 7,55 € | 1.400 | |
19.11. 13:19:57.287 | 7,40 € | 800 | |
19.11. 13:19:50.631 | 7,40 € | 800 | |
19.11. 13:19:43.390 | 7,40 € | 800 | |
19.11. 13:19:38.756 | 7,40 € | 800 | |
18.11. 10:18:37.269 | 7,50 € | 1.200 | |
15.11. 17:26:52.706 | 7,45 € | 1.200 | |
15.11. 17:26:37.799 | 7,45 € | 1.200 | |
15.11. 17:26:30.431 | 7,45 € | 1.200 | |
15.11. 17:26:22.957 | 7,45 € | 1.200 | |
13.11. 16:50:35.465 | 7,65 € | 333 | |
13.11. 07:31:55.336 | 8,35 € | 333 | |
11.11. 09:43:11.046 | 8,35 € | 600 | |
05.11. 11:46:35.358 | 8,40 € | 400 | |
05.11. 11:09:02.999 | 8,40 € | 40 | |
05.11. 11:06:10.296 | 8,40 € | 150 | |
05.11. 10:56:20.598 | 8,40 € | 180 | |
30.10. 13:06:36.158 | 8,60 € | 300 | |
30.10. 10:55:28.420 | 8,75 € | 200 | |
30.10. 10:54:44.283 | 8,75 € | 50 | |
28.10. 12:54:08.496 | 8,30 € | 170 | |
17.10. 18:24:40.887 | 8,50 € | 590 | |
17.10. 11:46:27.899 | 8,35 € | 250 | |
11.10. 14:56:06.148 | 8,55 € | 500 | |
11.10. 11:40:43.973 | 8,95 € | 940 | |
11.10. 09:35:38.891 | 8,70 € | 250 | |
09.10. 12:40:42.727 | 8,50 € | 80 | |
03.10. 19:27:53.712 | 8,25 € | 100 | |
02.10. 15:56:31.078 | 8,35 € | 350 | |
01.10. 14:04:08.202 | 8,30 € | 300 | |
01.10. 14:03:11.412 | 8,35 € | 2.000 | |
01.10. 14:02:16.323 | 8,35 € | 600 | |
01.10. 14:00:49.280 | 8,35 € | 600 | |
30.09. 10:16:11.171 | 8,00 € | 3.300 | |
30.09. 08:53:29.883 | 7,90 € | 1.000 | |
25.09. 15:05:38.465 | 7,80 € | 200 | |
25.09. 12:50:02.949 | 7,60 € | 100 | |
23.09. 09:23:36.772 | 7,75 € | 1.250 | |
20.09. 20:11:24.146 | 7,80 € | 700 | |
20.09. 19:38:59.592 | 7,80 € | 1.200 | |
20.09. 17:13:13.158 | 7,90 € | 1.200 | |
20.09. 17:12:19.912 | 7,90 € | 1.276 | |
20.09. 10:27:54.933 | 7,70 € | 82 | |
20.09. 10:18:56.997 | 7,70 € | 700 | |
20.09. 09:10:49.774 | 8,00 € | 800 | |
20.09. 09:10:38.393 | 8,00 € | 800 | |
20.09. 09:10:29.878 | 8,00 € | 800 | |
20.09. 08:05:31.035 | 7,95 € | 100 | |
19.09. 18:05:58.993 | 7,783 € | 400 | |
16.09. 21:35:47.460 | 7,40 € | 2.040 | |
30.08. 16:50:41.358 | 7,40 € | 120 | |
28.08. 15:44:27.140 | 7,40 € | 445 | |
20.08. 14:36:10.053 | 7,30 € | 680 | |
20.08. 14:36:03.543 | 7,30 € | 680 | |
19.08. 17:52:45.720 | 7,45 € | 1.000 | |
05.08. 11:50:12.831 | 7,00 € | 400 | |
05.08. 11:38:45.586 | 7,00 € | 50 | |
01.08. 09:07:39.373 | 7,35 € | 200 | |
01.08. 09:05:09.277 | 7,30 € | 200 | |
30.07. 17:14:33.411 | 7,10 € | 200 | |
22.07. 10:51:57.867 | 6,70 € | 5.000 | |
09.07. 16:30:09.413 | 6,65 € | 2.000 | |
05.07. 12:10:19.857 | 6,60 € | 1.000 | |
05.07. 12:09:26.805 | 6,60 € | 1.000 | |
04.07. 08:14:50.156 | 6,70 € | 500 | |
01.07. 14:11:42.127 | 6,70 € | 600 | |
01.07. 11:03:11.415 | 6,70 € | 1.000 | |
01.07. 08:52:52.577 | 6,75 € | 1.000 | |
07.06. 09:45:18.751 | 6,85 € | 1.214 | |
07.06. 08:16:09.786 | 6,80 € | 310 | |
07.06. 08:15:04.646 | 6,80 € | 1.200 | |
07.06. 08:14:38.720 | 6,80 € | 1.765 | |
07.06. 08:13:19.211 | 6,80 € | 1.750 | |
06.06. 17:58:40.721 | 6,85 € | 1.530 | |
06.06. 17:54:37.081 | 6,85 € | 1.750 | |
06.06. 17:50:39.232 | 6,85 € | 1.750 | |
06.06. 17:50:17.933 | 6,85 € | 1.500 | |
06.06. 11:13:32.655 | 6,65 € | 1.250 | |
06.06. 11:12:44.012 | 6,65 € | 700 | |
06.06. 11:08:37.466 | 6,85 € | 750 | |
03.06. 11:56:17.921 | 6,75 € | 1.200 | |
29.05. 10:42:10.792 | 6,65 € | 300 | |
29.05. 09:35:04.579 | 6,65 € | 1.000 | |
28.05. 11:11:38.495 | 6,65 € | 300 | |
27.05. 17:40:48.719 | 6,75 € | 600 | |
24.05. 17:09:44.443 | 6,85 € | 1.000 | |
23.05. 10:02:10.681 | 6,60 € | 250 | |
14.05. 20:35:51.477 | 6,65 € | 597 | |
13.05. 10:51:29.056 | 6,50 € | 800 | |
13.05. 10:51:13.659 | 6,50 € | 800 | |
10.05. 18:00:32.316 | 6,55 € | 1.200 | |
10.05. 17:59:35.486 | 6,55 € | 1.400 | |
30.04. 14:11:03.266 | 6,70 € | 290 | |
29.04. 18:47:26.678 | 6,60 € | 750 | |
24.04. 16:28:17.473 | 6,50 € | 350 | |
23.04. 14:51:25.249 | 6,50 € | 1.650 | |
19.04. 13:35:53.486 | 6,35 € | 250 | |
16.04. 14:21:22.352 | 6,40 € | 1.200 | |
16.04. 11:49:08.872 | 6,35 € | 322 | |
11.04. 14:37:45.221 | 6,85 € | 120 | |
08.04. 22:01:24.191 | 6,85 € | 24 | |
08.04. 16:03:21.260 | 6,85 € | 500 | |
02.04. 20:38:57.479 | 6,75 € | 200 | |
02.04. 16:15:38.862 | 6,85 € | 460 | |
22.03. 15:16:48.850 | 6,90 € | 450 | |
19.03. 20:10:39.717 | 6,45 € | 298 | |
19.03. 11:25:41.753 | 6,35 € | 41 | |
14.03. 15:21:59.784 | 6,55 € | 1.650 | |
14.03. 10:43:21.629 | 6,55 € | 50 | |
12.03. 13:33:20.066 | 6,55 € | 1.758 | |
12.03. 10:03:48.683 | 6,60 € | 2.000 | |
12.03. 10:00:11.450 | 6,60 € | 1.501 | |
11.03. 15:47:11.555 | 6,55 € | 100 | |
11.03. 13:48:51.165 | 6,75 € | 310 | |
11.03. 13:48:24.267 | 6,75 € | 310 | |
11.03. 13:47:41.061 | 6,75 € | 310 | |
11.03. 13:47:11.122 | 6,70 € | 380 | |
11.03. 13:27:40.124 | 6,55 € | 700 | |
11.03. 13:26:08.536 | 6,60 € | 700 | |
11.03. 13:25:28.422 | 6,60 € | 700 | |
11.03. 11:20:49.389 | 6,75 € | 500 | |
08.03. 19:07:53.936 | 6,85 € | 200 | |
07.03. 19:12:07.461 | 6,90 € | 100 | |
06.03. 18:13:47.902 | 6,75 € | 1.520 | |
06.03. 18:07:41.506 | 6,80 € | 1.520 | |
06.03. 11:43:25.479 | 6,75 € | 250 | |
06.03. 11:39:35.493 | 6,90 € | 1.000 | |
06.03. 11:30:45.623 | 7,00 € | 2.110 | |
06.03. 11:29:18.152 | 7,15 € | 1.700 | |
06.03. 11:24:41.487 | 7,05 € | 1.750 | |
06.03. 11:11:19.029 | 6,70 € | 1.000 | |
06.03. 11:06:34.625 | 6,75 € | 750 | |
06.03. 11:04:47.844 | 6,75 € | 750 | |
05.03. 20:49:02.630 | 6,60 € | 500 | |
05.03. 16:15:52.276 | 6,65 € | 250 | |
05.03. 14:56:12.712 | 6,55 € | 690 | |
05.03. 08:02:21.506 | 6,65 € | 1.000 | |
05.03. 08:01:57.884 | 6,65 € | 1.500 | |
04.03. 20:54:04.904 | 6,90 € | 400 | |
04.03. 20:36:44.736 | 6,90 € | 500 | |
04.03. 19:49:08.573 | 6,70 € | 115 | |
04.03. 17:55:44.146 | 6,90 € | 500 | |
04.03. 17:55:10.791 | 6,90 € | 300 | |
04.03. 11:17:35.793 | 6,80 € | 800 | |
04.03. 11:07:06.445 | 7,00 € | 1.000 | |
04.03. 10:27:11.778 | 7,00 € | 50 | |
04.03. 10:18:31.710 | 6,95 € | 1.000 | |
04.03. 08:21:06.944 | 7,10 € | 12 | |
04.03. 08:20:49.453 | 7,10 € | 144 | |
04.03. 08:20:39.587 | 7,10 € | 144 | |
01.03. 19:57:00.995 | 7,00 € | 300 | |
01.03. 18:07:33.202 | 7,10 € | 100 | |
01.03. 17:11:42.249 | 7,05 € | 1.600 | |
01.03. 15:19:49.463 | 7,20 € | 2.000 | |
01.03. 12:45:09.266 | 7,50 € | 80 | |
01.03. 10:32:13.673 | 6,30 € | 100 | |
29.02. 14:05:01.284 | 5,60 € | 368 | |
29.02. 13:37:43.975 | 5,50 € | 600 | |
29.02. 12:54:33.099 | 5,85 € | 1.200 | |
29.02. 12:50:39.046 | 5,85 € | 1.200 | |
29.02. 12:49:43.853 | 5,85 € | 1.200 | |
28.02. 19:34:34.748 | 6,05 € | 819 | |
26.02. 20:55:02.964 | 6,30 € | 1.200 | |
26.02. 17:27:02.094 | 6,35 € | 163 | |
23.02. 12:48:11.825 | 6,40 € | 200 | |
22.02. 18:26:07.487 | 6,30 € | 250 | |
21.02. 10:26:33.827 | 6,30 € | 1.000 | |
21.02. 10:07:34.283 | 6,35 € | 1.000 | |
21.02. 10:07:25.026 | 6,35 € | 1.000 | |
20.02. 09:23:03.301 | 6,50 € | 800 | |
20.02. 09:22:31.780 | 6,50 € | 1.000 | |
20.02. 09:21:53.338 | 6,50 € | 1.000 | |
19.02. 16:12:06.785 | 6,45 € | 400 | |
19.02. 16:11:40.403 | 6,45 € | 400 | |
19.02. 16:11:14.270 | 6,45 € | 400 | |
15.02. 17:36:38.448 | 6,35 € | 300 | |
15.02. 12:21:03.309 | 6,40 € | 700 | |
09.02. 13:27:49.260 | 6,30 € | 1.200 | |
09.02. 11:53:03.582 | 6,30 € | 1.200 | |
09.02. 11:52:54.045 | 6,30 € | 1.200 | |
07.02. 12:49:20.091 | 6,25 € | 500 | |
31.01. 13:37:18.011 | 6,40 € | 800 | |
26.01. 16:53:52.610 | 6,25 € | 400 | |
25.01. 15:42:33.053 | 6,10 € | 1.200 | |
25.01. 15:41:58.500 | 6,10 € | 1.200 | |
17.01. 10:50:26.322 | 5,95 € | 100 | |
15.01. 09:08:24.258 | 6,55 € | 400 | |
15.01. 08:55:14.872 | 6,55 € | 1.000 | |
12.01. 12:23:33.690 | 6,45 € | 1.200 | |
09.01. 09:47:59.478 | 6,30 € | 590 | |
09.01. 09:47:03.546 | 6,25 € | 1.000 | |
05.01. 17:33:57.742 | 6,30 € | 500 | |
05.01. 17:33:22.133 | 6,30 € | 500 | |
03.01. 21:30:01.120 | 6,55 € | 1.000 | |
03.01. 20:32:10.353 | 6,90 € | 250 | |
03.01. 20:28:32.007 | 6,55 € | 150 | |
03.01. 16:18:22.240 | 6,40 € | 157 | |
02.01. 14:39:30.167 | 6,50 € | 700 | |
02.01. 14:10:49.424 | 6,45 € | 500 | |
02.01. 14:10:49.054 | 6,45 € | 818 | |
02.01. 14:08:48.414 | 6,40 € | 1.000 | |
29.12. 08:53:37.261 | 6,60 € | 380 | |
29.12. 08:53:21.001 | 6,60 € | 350 | |
28.12. 21:38:31.497 | 6,35 € | 235 | |
28.12. 17:31:57.508 | 6,35 € | 590 | |
27.12. 10:00:03.503 | 6,30 € | 750 | |
22.12. 14:21:13.724 | 6,20 € | 200 | |
21.12. 16:33:04.121 | 6,15 € | 100 | |
20.12. 09:38:09.473 | 6,05 € | 600 | |
18.12. 09:03:08.043 | 6,20 € | 500 | |
15.12. 13:52:39.246 | 6,40 € | 318 | |
13.12. 20:14:46.162 | 6,25 € | 250 | |
13.12. 11:19:19.452 | 6,35 € | 475 | |
11.12. 15:51:24.357 | 6,20 € | 1.136 | |
08.12. 19:55:17.634 | 6,40 € | 240 | |
08.12. 13:25:16.462 | 6,45 € | 150 | |
07.12. 14:32:55.463 | 6,35 € | 1.200 | |
07.12. 13:41:10.152 | 6,35 € | 1.190 | |
04.12. 21:07:43.007 | 6,35 € | 100 | |
04.12. 15:54:18.646 | 6,35 € | 300 | |
28.11. 10:27:36.109 | 6,25 € | 500 | |
28.11. 09:24:53.091 | 6,25 € | 800 | |
28.11. 09:22:09.377 | 6,25 € | 800 | |
27.11. 17:45:38.954 | 6,15 € | 200 | |
17.11. 16:51:51.945 | 6,50 € | 600 | |
17.11. 15:35:39.710 | 6,50 € | 600 | |
17.11. 15:29:48.779 | 6,50 € | 600 | |
17.11. 12:11:03.590 | 6,50 € | 600 | |
17.11. 12:10:53.080 | 6,50 € | 600 | |
17.11. 11:40:32.862 | 6,50 € | 410 | |
17.11. 11:25:19.243 | 6,50 € | 1.000 | |
17.11. 11:25:05.394 | 6,50 € | 1.000 | |
14.11. 14:30:16.547 | 6,40 € | 2.310 | |
13.11. 17:58:11.309 | 6,50 € | 500 | |
06.11. 16:23:40.914 | 6,35 € | 100 | |
03.11. 10:56:41.391 | 6,45 € | 870 | |
03.11. 10:56:06.524 | 6,45 € | 870 | |
02.11. 14:09:36.347 | 6,60 € | 1.136 | |
31.10. 12:59:21.907 | 6,50 € | 200 | |
31.10. 11:10:03.507 | 6,75 € | 700 | |
31.10. 11:05:29.030 | 6,60 € | 1.200 | |
26.10. 17:36:50.567 | 5,45 € | 97 | |
12.10. 11:03:19.470 | 6,00 € | 1.200 | |
12.10. 11:02:59.490 | 6,00 € | 1.200 | |
11.10. 16:03:39.004 | 5,90 € | 1.000 | |
11.10. 16:03:16.344 | 5,90 € | 1.000 | |
11.10. 16:03:01.588 | 5,90 € | 1.600 | |
11.10. 15:58:50.609 | 6,00 € | 1.000 | |
10.10. 10:30:19.632 | 6,00 € | 500 | |
06.10. 10:38:06.512 | 6,00 € | 100 | |
28.09. 14:03:14.771 | 6,00 € | 1.000 | |
21.09. 11:28:32.495 | 6,15 € | 1.600 | |
21.09. 09:02:26.467 | 6,25 € | 300 | |
05.09. 10:57:04.008 | 6,65 € | 650 | |
05.09. 09:54:27.562 | 6,55 € | 325 | |
05.09. 09:44:00.892 | 6,80 € | 1.400 | |
05.09. 09:43:46.578 | 6,80 € | 1.310 | |
05.09. 09:17:53.317 | 6,55 € | 1.150 | |
04.09. 16:32:27.158 | 6,50 € | 900 | |
04.09. 16:31:56.952 | 6,50 € | 525 | |
04.09. 11:09:27.649 | 6,85 € | 1.200 | |
04.09. 11:06:57.455 | 6,85 € | 1.460 | |
04.09. 10:54:22.219 | 6,60 € | 1.000 | |
04.09. 10:35:59.918 | 6,70 € | 1.614 | |
04.09. 10:35:43.472 | 6,70 € | 1.500 | |
04.09. 09:18:30.473 | 6,40 € | 1.000 | |
04.09. 09:17:03.158 | 6,45 € | 750 | |
04.09. 09:06:01.300 | 6,35 € | 509 | |
01.09. 10:57:56.049 | 6,40 € | 700 | |
31.08. 11:54:17.843 | 6,40 € | 680 | |
31.08. 11:53:41.401 | 6,40 € | 680 | |
31.08. 11:50:45.486 | 6,40 € | 740 | |
30.08. 11:35:14.664 | 6,55 € | 1.620 | |
30.08. 10:56:12.490 | 6,40 € | 540 | |
29.08. 17:44:35.481 | 6,40 € | 200 | |
29.08. 10:36:26.973 | 6,60 € | 150 | |
29.08. 10:00:17.294 | 6,55 € | 15 | |
25.08. 16:11:38.213 | 6,65 € | 1.340 | |
18.08. 22:03:04.684 | 6,85 € | 200 | |
18.08. 17:26:15.079 | 6,70 € | 500 | |
18.08. 11:11:54.006 | 6,60 € | 800 | |
18.08. 11:09:54.994 | 6,60 € | 800 | |
18.08. 11:09:31.453 | 6,60 € | 800 | |
18.08. 11:08:15.511 | 6,60 € | 866 | |
17.08. 16:49:39.377 | 6,80 € | 450 | |
17.08. 16:49:25.885 | 6,80 € | 450 | |
17.08. 12:49:01.711 | 6,80 € | 720 | |
17.08. 12:10:56.983 | 6,85 € | 935 | |
17.08. 12:02:58.186 | 6,85 € | 525 | |
17.08. 12:02:57.841 | 6,85 € | 1.250 | |
17.08. 12:00:48.522 | 6,85 € | 1.225 | |
17.08. 11:49:02.155 | 6,95 € | 1.400 | |
17.08. 11:37:35.027 | 6,95 € | 1.900 | |
17.08. 11:35:09.890 | 6,95 € | 1.500 | |
17.08. 11:31:19.125 | 7,00 € | 915 | |
17.08. 11:12:47.347 | 7,05 € | 1.000 | |
17.08. 10:58:56.750 | 6,70 € | 1.500 | |
17.08. 10:58:47.504 | 6,70 € | 1.500 | |
17.08. 10:58:26.430 | 6,70 € | 800 | |
17.08. 10:57:35.895 | 6,75 € | 400 | |
16.08. 16:50:03.243 | 6,80 € | 28 | |
16.08. 13:22:58.308 | 6,80 € | 2.100 | |
16.08. 13:20:30.291 | 6,80 € | 1.800 | |
16.08. 13:20:19.520 | 6,80 € | 1.800 | |
16.08. 13:18:49.508 | 6,80 € | 1.230 | |
16.08. 13:14:59.087 | 6,65 € | 1.500 | |
16.08. 11:19:35.400 | 7,15 € | 1.301 | |
16.08. 11:17:42.935 | 7,10 € | 1.000 | |
16.08. 10:33:50.604 | 6,95 € | 1.000 | |
16.08. 10:12:45.923 | 6,95 € | 1.000 | |
16.08. 10:10:37.695 | 7,05 € | 1.000 | |
16.08. 10:07:01.636 | 6,85 € | 500 | |
16.08. 10:02:44.115 | 6,85 € | 450 | |
16.08. 10:02:30.996 | 6,85 € | 1.400 | |
16.08. 10:01:47.125 | 6,85 € | 800 | |
16.08. 10:01:03.557 | 6,75 € | 500 | |
16.08. 09:39:34.045 | 6,70 € | 1.300 | |
16.08. 09:39:13.115 | 6,70 € | 650 | |
16.08. 09:26:16.227 | 6,85 € | 1.250 | |
16.08. 09:25:13.638 | 6,85 € | 775 | |
16.08. 09:17:53.428 | 6,70 € | 750 | |
16.08. 09:17:43.166 | 6,70 € | 750 | |
16.08. 09:15:04.921 | 6,80 € | 375 | |
16.08. 09:07:27.609 | 6,90 € | 1.700 | |
16.08. 09:06:35.664 | 6,90 € | 800 | |
15.08. 16:26:47.690 | 6,80 € | 1.080 | |
15.08. 14:51:36.340 | 6,75 € | 1.250 | |
15.08. 14:30:18.394 | 6,80 € | 200 | |
15.08. 14:29:53.049 | 6,80 € | 200 | |
15.08. 14:29:37.617 | 6,80 € | 200 | |
15.08. 14:29:21.201 | 6,80 € | 200 | |
15.08. 12:08:27.421 | 7,25 € | 1.500 | |
15.08. 12:08:13.064 | 7,25 € | 1.258 | |
14.08. 17:57:23.723 | 7,20 € | 1.000 | |
14.08. 15:08:08.096 | 7,40 € | 701 | |
14.08. 14:49:03.302 | 7,30 € | 600 | |
14.08. 14:35:30.779 | 7,30 € | 600 | |
14.08. 14:25:04.472 | 7,25 € | 1.000 | |
14.08. 14:23:53.145 | 7,35 € | 1.250 | |
14.08. 14:14:26.072 | 7,35 € | 1.000 | |
14.08. 14:14:09.207 | 7,40 € | 525 | |
14.08. 14:14:09.160 | 7,40 € | 1.000 | |
14.08. 14:09:26.459 | 7,40 € | 890 | |
14.08. 14:04:40.602 | 7,35 € | 600 | |
14.08. 14:02:50.117 | 7,35 € | 1.000 | |
14.08. 14:00:27.124 | 7,35 € | 1.000 | |
14.08. 13:54:26.295 | 7,25 € | 377 | |
14.08. 13:43:30.389 | 7,20 € | 330 | |
14.08. 12:51:06.150 | 6,85 € | 900 | |
14.08. 10:18:42.842 | 7,00 € | 70 | |
11.08. 15:54:59.767 | 7,20 € | 200 | |
11.08. 10:02:38.064 | 7,35 € | 40 | |
10.08. 12:31:35.953 | 7,35 € | 520 | |
10.08. 12:13:39.018 | 7,35 € | 520 | |
10.08. 12:13:22.635 | 7,35 € | 520 | |
10.08. 12:09:27.586 | 7,35 € | 520 | |
10.08. 12:09:20.086 | 7,35 € | 520 | |
10.08. 12:08:25.330 | 7,35 € | 520 | |
10.08. 12:07:41.072 | 7,35 € | 520 | |
10.08. 12:07:30.041 | 7,35 € | 520 | |
10.08. 12:07:16.514 | 7,35 € | 520 | |
09.08. 18:22:08.088 | 7,55 € | 300 | |
09.08. 18:19:47.698 | 7,25 € | 523 | |
09.08. 15:24:16.029 | 7,85 € | 100 | |
09.08. 14:36:34.788 | 7,80 € | 300 | |
09.08. 12:16:01.514 | 7,80 € | 160 | |
09.08. 11:23:37.973 | 7,75 € | 440 | |
09.08. 11:23:23.124 | 7,75 € | 800 | |
09.08. 11:22:33.869 | 7,85 € | 440 | |
09.08. 10:47:54.839 | 7,95 € | 200 | |
09.08. 10:31:24.364 | 8,40 € | 900 | |
08.08. 13:22:34.847 | 8,65 € | 200 | |
08.08. 11:45:37.846 | 8,40 € | 500 | |
08.08. 10:52:12.832 | 8,40 € | 174 | |
08.08. 10:08:10.319 | 8,40 € | 125 | |
24.07. 15:36:01.962 | 9,65 € | 600 | |
20.07. 19:51:56.792 | 9,55 € | 220 | |
06.07. 11:17:06.167 | 9,60 € | 13 | |
03.07. 14:51:54.305 | 9,65 € | 450 | |
02.06. 13:55:37.273 | 9,75 € | 898 | |
26.05. 12:35:45.659 | 9,90 € | 1.800 | |
26.05. 12:35:34.874 | 9,90 € | 1.800 | |
26.05. 09:53:11.433 | 9,35 € | 50 | |
24.05. 18:41:06.994 | 9,30 € | 500 | |
24.05. 15:58:32.473 | 9,30 € | 442 | |
22.05. 09:30:23.632 | 9,40 € | 800 | |
22.05. 09:30:10.401 | 9,40 € | 800 | |
17.05. 16:48:27.671 | 9,40 € | 2.000 | |
17.05. 12:51:20.891 | 9,45 € | 250 | |
15.05. 07:30:17.447 | 9,65 € | 22 | |
12.05. 14:01:24.589 | 9,60 € | 400 | |
12.05. 09:06:09.372 | 9,45 € | 400 | |
12.05. 09:04:11.210 | 9,45 € | 250 | |
09.05. 12:13:46.746 | 9,45 € | 400 | |
08.05. 11:34:54.267 | 9,45 € | 227 | |
04.05. 12:28:05.425 | 9,35 € | 500 | |
04.05. 12:27:58.538 | 9,35 € | 500 | |
04.05. 12:27:32.155 | 9,35 € | 500 | |
04.05. 12:27:25.212 | 9,35 € | 500 | |
03.05. 18:59:35.602 | 9,55 € | 200 | |
03.05. 14:13:08.646 | 9,55 € | 150 | |
03.05. 14:01:19.219 | 9,65 € | 1.000 | |
03.05. 10:49:52.790 | 9,65 € | 680 | |
03.05. 08:18:31.878 | 9,80 € | 400 | |
03.05. 08:18:19.469 | 9,80 € | 400 | |
02.05. 16:16:15.712 | 9,70 € | 600 | |
02.05. 16:16:08.843 | 9,70 € | 600 | |
02.05. 16:16:01.835 | 9,70 € | 600 | |
02.05. 16:15:56.295 | 9,70 € | 600 | |
02.05. 12:36:58.583 | 9,90 € | 400 | |
02.05. 12:36:16.728 | 9,90 € | 816 | |
02.05. 11:15:38.953 | 9,80 € | 800 | |
02.05. 11:15:28.024 | 9,80 € | 678 | |
02.05. 10:16:26.098 | 9,55 € | 900 | |
02.05. 10:16:14.860 | 9,55 € | 900 | |
28.04. 17:20:14.337 | 9,85 € | 438 | |
28.04. 17:20:08.181 | 9,85 € | 500 | |
28.04. 17:20:02.524 | 9,85 € | 500 | |
28.04. 17:19:56.954 | 9,85 € | 500 | |
28.04. 17:19:37.866 | 9,85 € | 500 | |
28.04. 16:52:00.336 | 9,70 € | 600 | |
28.04. 16:51:44.323 | 9,70 € | 600 | |
28.04. 16:45:11.093 | 9,85 € | 500 | |
28.04. 16:43:58.344 | 9,85 € | 950 | |
28.04. 15:42:37.146 | 9,45 € | 950 | |
28.04. 15:42:12.761 | 9,45 € | 500 | |
28.04. 15:41:15.242 | 9,50 € | 400 | |
28.04. 15:39:25.529 | 9,60 € | 200 | |
24.04. 12:37:03.932 | 9,65 € | 500 | |
21.04. 09:41:33.559 | 9,80 € | 800 | |
18.04. 17:27:25.982 | 10,30 € | 300 | |
18.04. 14:35:36.379 | 9,90 € | 300 | |
18.04. 14:35:16.935 | 9,90 € | 300 | |
18.04. 14:34:53.867 | 9,90 € | 300 | |
18.04. 09:21:10.959 | 9,95 € | 400 | |
18.04. 08:27:38.149 | 10,20 € | 250 | |
17.04. 20:48:46.790 | 10,30 € | 300 | |
17.04. 20:39:54.594 | 10,50 € | 300 | |
17.04. 16:14:14.731 | 9,70 € | 500 | |
17.04. 15:03:08.798 | 9,80 € | 500 | |
14.04. 17:22:14.510 | 10,10 € | 200 | |
14.04. 09:41:26.550 | 10,10 € | 100 | |
12.04. 16:17:02.061 | 9,85 € | 70 | |
12.04. 11:02:12.380 | 9,80 € | 40 | |
11.04. 14:13:22.931 | 9,65 € | 400 | |
06.04. 12:11:17.473 | 10,20 € | 273 | |
06.04. 11:57:44.907 | 10,30 € | 1.254 | |
06.04. 11:56:08.322 | 10,30 € | 1.000 | |
06.04. 11:55:57.563 | 10,30 € | 1.000 | |
06.04. 11:47:33.121 | 10,30 € | 1.000 | |
06.04. 11:47:16.101 | 10,30 € | 1.000 | |
06.04. 11:28:31.331 | 9,40 € | 100 | |
06.04. 09:58:29.299 | 10,40 € | 750 | |
06.04. 09:35:07.284 | 10,40 € | 800 | |
06.04. 09:27:57.102 | 10,40 € | 475 | |
06.04. 09:27:46.156 | 10,40 € | 475 | |
06.04. 09:27:18.868 | 10,40 € | 475 | |
06.04. 09:27:02.709 | 10,40 € | 475 | |
03.04. 15:54:39.850 | 10,30 € | 25 | |
23.03. 09:46:12.712 | 10,40 € | 600 | |
23.03. 09:38:01.638 | 10,40 € | 600 | |
21.03. 15:41:52.712 | 10,50 € | 356 | |
03.03. 21:15:49.221 | 11,40 € | 130 | |
21.02. 08:38:57.202 | 11,40 € | 131 | |
15.02. 15:21:28.037 | 11,40 € | 200 | |
15.02. 15:07:17.969 | 11,40 € | 400 | |
10.02. 13:23:10.135 | 11,60 € | 80 | |
09.02. 10:36:16.288 | 12,10 € | 400 | |
09.02. 10:34:55.657 | 12,10 € | 400 | |
08.02. 14:43:23.367 | 12,20 € | 400 | |
08.02. 14:41:17.074 | 12,20 € | 400 | |
08.02. 11:52:52.336 | 12,00 € | 500 | |
08.02. 11:51:03.924 | 12,00 € | 500 | |
08.02. 11:44:24.611 | 12,00 € | 500 | |
02.02. 15:19:48.120 | 11,60 € | 40 | |
13.01. 19:00:14.425 | 12,20 € | 200 | |
10.01. 11:31:27.538 | 11,60 € | 30 | |
30.12. 07:58:01.486 | 11,60 € | 64 | |
30.12. 07:57:00.045 | 11,60 € | 86 | |
29.12. 17:51:49.621 | 11,60 € | 400 | |
21.12. 17:35:09.536 | 11,60 € | 140 | |
21.12. 16:14:11.301 | 11,60 € | 100 | |
20.12. 16:55:04.294 | 11,80 € | 250 | |
16.12. 08:00:39.861 | 11,90 € | 84 | |
15.12. 11:29:28.725 | 12,10 € | 75 | |
15.12. 09:09:35.895 | 12,00 € | 500 | |
14.12. 09:07:18.559 | 11,00 € | 100 | |
08.12. 14:37:47.341 | 11,50 € | 225 | |
22.11. 17:58:19.319 | 11,80 € | 400 | |
17.11. 17:06:54.221 | 12,30 € | 150 | |
10.11. 14:49:38.559 | 12,20 € | 500 | |
01.11. 08:35:53.201 | 12,20 € | 250 | |
27.10. 08:53:12.917 | 12,30 € | 160 | |
24.10. 12:54:37.898 | 10,80 € | 200 | |
18.10. 16:35:27.023 | 10,80 € | 920 | |
18.10. 12:41:39.445 | 10,90 € | 50 | |
17.10. 20:48:08.505 | 10,90 € | 150 | |
12.10. 15:34:29.394 | 10,90 € | 1.000 | |
12.10. 15:34:08.131 | 11,00 € | 1.000 | |
07.10. 14:48:39.062 | 10,20 € | 40 | |
30.09. 10:21:25.016 | 10,42 € | 200 | |
29.09. 12:44:01.957 | 10,70 € | 80 | |
28.09. 16:09:59.722 | 11,00 € | 100 | |
26.09. 18:14:17.633 | 10,90 € | 130 | |
22.09. 14:38:55.317 | 11,10 € | 300 | |
14.09. 15:25:03.991 | 11,14 € | 100 | |
13.09. 15:52:16.744 | 11,06 € | 100 | |
12.09. 18:39:40.692 | 11,00 € | 400 | |
09.09. 08:11:47.924 | 10,26 € | 100 | |
29.08. 15:32:10.946 | 11,36 € | 155 | |
24.08. 08:22:07.066 | 12,12 € | 300 | |
18.08. 15:16:07.991 | 13,508 € | 1.792 | |
18.08. 12:22:27.301 | 13,684 € | 79 | |
17.08. 10:56:07.302 | 13,50 € | 60 | |
15.08. 09:36:19.988 | 13,75 € | 300 | |
12.08. 13:51:11.530 | 12,602 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:17:39.343 | 500 | 5,70 € | 5,85 € | 500 |
16:28:28.655 | 200 | 5,65 € | 5,85 € | 200 |
08:43:46.074 | 1.000 | 5,80 € | 5,95 € | 1.000 |
08:43:44.127 | 1.000 | 5,80 € | 5,95 € | 1.000 |
08:41:26.732 | 1.000 | 5,80 € | 5,95 € | 1.000 |
08:41:24.468 | 1.000 | 5,80 € | 5,95 € | 1.000 |
19:59:00.664 | 1.000 | 5,70 € | 5,80 € | 1.000 |
19:58:58.513 | 1.000 | 5,70 € | 5,80 € | 1.000 |
15:25:18.599 | 650 | 5,65 € | 5,70 € | 650 |
15:25:12.397 | 550 | 5,65 € | 5,70 € | 550 |
Stammdaten
WKN | A3DRAE |
ISIN | DE000A3DRAE2 |
Branche | Maschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,66 % |
Abstand 52W Hoch | 37,80 % |
Abstand 52W Tief | 3,11 % |
Vola 30 Tage | 11,35 % |
Vola 250 Tage | 32,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 5,775 | +0,433 | |
1 Monat | 6,075 | -4,527 | |
6 Monate | 6,450 | -10,078 | |
Lfd. Jahr | 7,150 | -18,881 | |
1 Jahr | 7,400 | -21,622 | |
3 Jahre | 11,850 | -51,055 |
Aktuelle Nachrichten
01.03.2024 10:53
SMT Scharf +4,50% auf €5,80 +++ SMT Scharf erhält neuen strategischen Kernaktionär
01.03.2024 10:51
31.01.2024 07:36
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 147 | - | |
Kauf | 917 | - | |
Verkauf | 250 | - | |
Kauf | 150 | - | |
Verkauf | 961 | - |
Enthalten in folgenden Wikifolios
DE000LS9AKT4
2.792.323,18 €
DE000LS9QUT9
141.762,40 €
DE000LS9TVJ2
141.333,22 €
DE000LS9H648
34.751,51 €
DE000LS9MAS2
9.446,56 €