MORNINGSTAR INC.

ISIN: US6177001095 | WKN: A0EADM
149.9500-0.0500 -0.03 % 12:58:44
Status: closed
 
Bid
149.8000
Bid Size: 78
Aks
150.1000
Ask Size: 78

Performance

Period of time Price Perf.%
1 W
144.200
+4.022
1 M
146.050
+2.705
6 M
186.500
-19.571
YTD
179.500
-16.435
1 Y
270.000
-44.444
3 Y
171.000
-12.281
5 Y
215.000
-30.233

Key Figures

   
Name
MORNINGSTAR INC.
WKN
A0EADM
ISIN
US6177001095
Tagesumsatz
0.00
Abstand Allzeithoch
80.52 %
Abstand 52W Hoch
46.81 %

Trades

TimePriceVolume
06.05. 14:33:18.895
140.70 €
2
04.05. 18:24:25.264
144.85 €
50

Quotes

TimeSizeBidAskSize
19:12:49.778
10
157.00 €
158.00 €
10
19:45:16.277
90
159.00 €
160.00 €
90
16:01:48.315
2
157.00 €
158.00 €
2
09:47:55.827
100
161.00 €
162.00 €
100
09:47:50.864
100
161.00 €
162.00 €
100
09:47:45.749
100
161.00 €
162.00 €
100
09:47:32.209
100
161.00 €
162.00 €
100
09:47:29.893
200
161.00 €
162.00 €
200
09:47:27.578
300
161.00 €
162.00 €
300
09:47:14.635
300
161.00 €
162.00 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-21.18 %
Verkauf
32
-
Kauf
32
-
Verkauf
600
-10.81 %
Kauf
7
-

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

13,760.46 €
0.00 €
DE000LS9LVV4
0.00 €