MORNINGSTAR INC.

ISIN: US6177001095 | WKN: A0EADM  Trade now
179.0000-0.5000 -0.28 % 11:50:59
Bid
177.0000
Bid Size: 66
Ask
181.0000
Bid Ask: 66
TimePriceVolume
04.12. 16:23:33.863
189.00 €
2
04.11. 16:41:15.698
187.00 €
2
29.10. 17:51:21.568
181.00 €
2
29.10. 09:26:52.624
187.00 €
4
23.10. 16:32:06.048
186.00 €
6
21.10. 18:40:45.707
192.00 €
23
16.10. 19:20:24.467
184.00 €
2
16.10. 17:56:51.204
185.00 €
10
11.10. 10:01:16.120
195.00 €
2
03.10. 17:49:27.893
191.00 €
2
TimeSizeBidAskSize
16:23:33.528
2
186.00 €
189.00 €
2
16:18:51.413
2
186.00 €
189.00 €
2
16:41:15.337
2
186.00 €
187.00 €
2
18:55:58.574
4
181.00 €
182.00 €
4
17:51:18.295
2
180.00 €
181.00 €
2
09:26:44.396
4
186.00 €
187.00 €
4
09:26:33.471
4
186.00 €
187.00 €
4
09:26:12.818
5
186.00 €
187.00 €
5
10:53:14.328
1
186.00 €
190.00 €
1
10:53:14.328
1
186.00 €
190.00 €
1

Master Data

   
Local ID
A0EADM
ISIN
US6177001095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.69 %
Distance 52-week-High
47.05 %
Distance 52-week-Low
1.99 %
Vola 30 days
39.39 %
Vola 250 days
114.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
185.500
-3.235
1 M
182.500
-1.644
6 M
262.000
-31.489
YTD
325.000
-44.769
1 Y
339.000
-47.050
3 Y
202.900
-11.533
5 Y
174.500
+2.865

Wikifolio