MORNINGSTAR INC.

ISIN: US6177001095 | WKN: A0EADM  Trade now
187.5000+1.0000 +0.54 % 05.12. 23:00
Bid
186.0000
Bid Size: 54
Ask
189.0000
Bid Ask: 54
TimePriceVolume
04.12. 16:23:33.863
189.00 €
2
04.11. 16:41:15.698
187.00 €
2
29.10. 17:51:21.568
181.00 €
2
29.10. 09:26:52.624
187.00 €
4
23.10. 16:32:06.048
186.00 €
6
21.10. 18:40:45.707
192.00 €
23
16.10. 19:20:24.467
184.00 €
2
16.10. 17:56:51.204
185.00 €
10
11.10. 10:01:16.120
195.00 €
2
03.10. 17:49:27.893
191.00 €
2
TimeSizeBidAskSize
16:23:33.528
2
186.00 €
189.00 €
2
16:18:51.413
2
186.00 €
189.00 €
2
16:41:15.337
2
186.00 €
187.00 €
2
18:55:58.574
4
181.00 €
182.00 €
4
17:51:18.295
2
180.00 €
181.00 €
2
09:26:44.396
4
186.00 €
187.00 €
4
09:26:33.471
4
186.00 €
187.00 €
4
09:26:12.818
5
186.00 €
187.00 €
5
10:53:14.328
1
186.00 €
190.00 €
1
10:53:14.328
1
186.00 €
190.00 €
1

Master Data

   
Local ID
A0EADM
ISIN
US6177001095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.78 %
Distance 52-week-High
46.71 %
Distance 52-week-Low
5.97 %
Vola 30 days
39.42 %
Vola 250 days
114.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
185.500
+0.539
1 M
184.500
+1.084
6 M
268.000
-30.410
YTD
325.000
-42.615
1 Y
337.000
-44.659
3 Y
229.750
-18.825
5 Y
166.000
+12.349

Wikifolio