MORNINGSTAR INC.

ISIN: US6177001095 | WKN: A0EADM  Trade now
145.5000-7.5000 -4.90 % 05.02. 23:00
Bid
144.0000
Bid Size: 66
Ask
147.0000
Bid Ask: 66
TimePriceVolume
04.02. 07:43:49.155
155.00 €
2
27.01. 16:54:48.555
171.00 €
3
26.01. 11:12:01.078
179.00 €
5
21.01. 19:51:35.787
181.00 €
11
21.01. 08:02:13.813
179.00 €
3
20.01. 13:43:16.072
184.00 €
64
20.12. 12:01:19.163
185.00 €
4
04.12. 16:23:33.863
189.00 €
2
04.11. 16:41:15.698
187.00 €
2
29.10. 17:51:21.568
181.00 €
2
TimeSizeBidAskSize
07:43:47.177
2
151.00 €
155.00 €
2
16:03:55.492
2
168.00 €
171.00 €
2
16:54:46.454
3
169.00 €
171.00 €
3
12:59:23.222
200
178.00 €
179.00 €
200
12:58:45.225
200
178.00 €
179.00 €
200
12:58:45.334
200
178.00 €
179.00 €
200
11:12:00.426
5
179.00 €
180.00 €
5
11:11:43.160
5
179.00 €
180.00 €
5
11:11:43.445
5
179.00 €
180.00 €
5
11:10:50.473
5
179.00 €
180.00 €
5

Master Data

   
Local ID
A0EADM
ISIN
US6177001095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.13 %
Distance 52-week-High
52.63 %
Distance 52-week-Low
3.73 %
Vola 30 days
39.25 %
Vola 250 days
113.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
168.500
-9.199
1 M
182.500
-16.164
6 M
226.000
-32.301
YTD
179.500
-14.763
1 Y
313.000
-51.118
3 Y
228.500
-33.042
5 Y
197.500
-22.532

Wikifolio