DMG Blockchain Solutions Inc.

ISIN: CA23345B2003 | WKN: A2JD2F  Trade now
0.1470+0.0020 +1.38 % 21:48:53
Bid
0.1380
Bid Size: 28,369
Ask
0.1560
Bid Ask: 28,369

Performance

Period of time Price Perf.%
1 W
0.147
-1.024
1 M
0.152
-4.605
6 M
0.204
-28.922
YTD
0.150
-3.010
1 Y
0.178
-18.310
3 Y
0.205
-29.095
5 Y
1.565
-90.735

Key Figures

   
Name
DMG Blockchain Solutions Inc.
WKN
A2JD2F
ISIN
CA23345B2003
Tagesumsatz
39.39 Tsd.
Abstand Allzeithoch
95.88 %
Abstand 52W Hoch
62.96 %

Trades

TimePriceVolume
14:15:31.069
0.158 €
2,574
14:15:14.899
0.159 €
6,252
14:15:11.806
0.159 €
6,252
14:15:08.676
0.159 €
6,252
14:15:05.343
0.159 €
6,252
14:15:01.114
0.159 €
6,252
14:14:58.049
0.159 €
6,252
14:12:35.449
0.159 €
63,230
08:01:27.503
0.1532 €
100,000

Quotes

TimeSizeBidAskSize
14:12:35.429
63,230
0.157 €
0.159 €
63,230
08:04:52.773
200,000
0.1514 €
0.1616 €
200,000
08:01:27.440
50,000
0.145 €
0.153 €
50,000
08:01:27.416
200,000
0.141 €
0.1572 €
200,000
08:01:27.440
100,000
0.145 €
0.1532 €
100,000
08:00:00.959
50,000
0.145 €
0.153 €
50,000
15:04:20.408
162
0.147 €
0.154 €
162
14:41:20.035
4,700
0.155 €
0.166 €
4,700
20:06:55.703
16,000
0.155 €
0.163 €
16,000
19:39:48.340
8,000
0.152 €
0.163 €
8,000

Turbo Map on DMG Blockchain Solutions Inc.

  • DMG Blockchain Solutions Inc.

    0.1470 € +0.0020 € +1.38 % 21:48:53
Turbos
OpenEnd without SL
OpenEnd with SL
0.1240.1320.141
Call
0.1500.1590.168
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3494
-
Verkauf
1000
-
Verkauf
1000
-
Kauf
6700
-
Kauf
665
-