VIAPLAY GROUP AB B

ISIN: SE0012116390 | WKN: A2PFRW  Trade now
0.1120-0.0013 -1.10 % 05.02. 22:59
Bid
0.1101
Bid Size: 44,883
Ask
0.1138
Bid Ask: 44,883
TimePriceVolume
19.01. 21:16:24.166
0.0915 €
500
22.10. 07:37:48.861
0.1143 €
25,000
22.10. 07:37:30.914
0.1143 €
25,000
27.08. 09:41:43.987
0.1211 €
27,850
21.08. 12:38:11.142
0.107 €
3,679
17.07. 21:58:48.489
0.0711 €
400
28.04. 18:42:22.619
0.0503 €
87,500
25.04. 07:57:10.931
0.0602 €
30,000
24.04. 21:57:16.551
0.0589 €
20,000
24.04. 21:56:49.170
0.0589 €
20,000
TimeSizeBidAskSize
13:18:48.796
1,000
0.1117 €
0.1152 €
1,000
13:51:40.234
199
0.1132 €
0.1171 €
199
21:39:51.493
35
0.1133 €
0.1168 €
35
15:49:25.831
10,250
0.1127 €
0.1174 €
10,250
14:55:09.820
1,051
0.1099 €
0.1145 €
1,051
11:09:27.117
11,405
0.1079 €
0.1114 €
11,405
18:13:31.577
108
0.0916 €
0.1058 €
108
13:02:12.750
108
0.0889 €
0.0923 €
108
21:16:23.385
500
0.0886 €
0.0915 €
500
08:37:20.334
500
0.0886 €
0.0914 €
500

Master Data

   
Local ID
A2PFRW
ISIN
SE0012116390
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.79 %
Distance 52-week-High
83.54 %
Distance 52-week-Low
141.88 %
Vola 30 days
27.60 %
Vola 250 days
80.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.112
+1.071
1 M
0.086
+31.781
6 M
0.091
+24.396
YTD
0.085
+32.553
1 Y
0.053
+112.782
3 Y
23.625
-99.521
5 Y
44.740
-99.747

Turbo Map on VIAPLAY GROUP AB B

  • VIAPLAY GROUP AB B

    0.1120 € -0.0013 € -1.10 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
0.0940.1010.108
Call
0.1140.1210.128
Put

Wikifolio