WITR COM.SEC.Z12/UN.INDEX

ISIN: JE00B78CGV99 | WKN: A1N49M
66.6925-0.9475 -1.40 % 08:51:55
Geld
66.3100
Stück: 300
Brief
67.0750
Stück: 300

Performance

Zeitraum Kurs Perf.%
1 Woche
74.933
-9.732
1 Monat
46.925
+44.145
6 Monate
44.184
+53.087
Lfd. Jahr
39.806
+69.924
1 Jahr
47.162
+43.421
3 Jahre
39.561
+70.976
5 Jahre
21.473
+215.008

Basedata

   
WKN
A1N49M
ISIN
JE00B78CGV99
Tagesumsatz
0.00
Abstand Allzeithoch
94.47 %
Abstand 52W Hoch
13.28 %

Trades

TimePriceVolume
24.03. 22:11:09.408
68.61 €
29
24.03. 21:11:22.558
70.33 €
33
24.03. 17:22:19.910
69.79 €
28
24.03. 17:18:10.234
70.06 €
1,000
24.03. 15:42:53.489
69.61 €
6
24.03. 15:37:01.603
69.575 €
1
24.03. 14:08:58.278
69.845 €
60
24.03. 14:03:25.808
69.50 €
75
24.03. 12:06:44.325
68.57 €
150
24.03. 10:41:55.527
68.905 €
200

Quotes

TimeSizeBidAskSize
22:21:53.089
20
67.145 €
68.415 €
20
19:38:16.131
870
65.315 €
66.625 €
870
19:37:46.864
870
65.71 €
67.025 €
870
19:20:46.440
80
66.125 €
67.93 €
80
19:20:41.617
80
66.155 €
67.96 €
80
19:20:42.071
80
66.155 €
67.96 €
80
19:20:38.980
80
66.175 €
67.98 €
80
18:19:00.857
67
67.66 €
69.22 €
67
18:18:29.266
67
67.73 €
69.06 €
67
18:17:57.571
67
67.805 €
69.395 €
67