K33 AB

ISIN: SE0007614722 | WKN: A1415N
0.0020-0.0001 -4.88 % 20.03. 23:00
Status: closed
 
Bid
0.0015
Bid Size: 625,000
Aks
0.0024
Ask Size: 625,000

Performance

Period of time Price Perf.%
1 W
0.002
+7.895
1 M
0.002
+13.889
6 M
0.005
-55.435
YTD
0.003
-21.154

Key Figures

   
Name
K33 AB
WKN
A1415N
ISIN
SE0007614722
Tagesumsatz
2.00 Tsd.
Abstand Allzeithoch
88.67 %
Abstand 52W Hoch
88.67 %

Trades

TimePriceVolume
20.03. 16:49:49.668
0.0019 €
500,000
20.03. 11:21:18.136
0.0021 €
25,000
20.03. 09:12:44.177
0.002 €
500,000

Quotes

TimeSizeBidAskSize
17:37:12.433
100,000
0.0015 €
0.0024 €
100,000
16:49:48.989
500,000
0.0019 €
0.002 €
500,000
16:49:43.689
500,000
0.0019 €
0.002 €
500,000
16:49:43.361
500,000
0.0019 €
0.002 €
500,000
16:49:34.493
500,000
0.0019 €
0.002 €
500,000
16:20:02.823
200,000
0.0019 €
0.002 €
200,000
13:49:08.354
200,000
0.0019 €
0.002 €
200,000
11:21:16.772
25,000
0.0019 €
0.0021 €
25,000
11:21:11.888
25,000
0.0019 €
0.0021 €
25,000
09:15:06.942
200,000
0.002 €
0.0021 €
200,000

Wikifolio