GN STORE NORD A/S

ISIN: DK0010272632 | WKN: 854734  Trade now
14.8350+0.2600 +1.78 % 16:34:30
Bid
14.8150
Bid Size: 1,719
Ask
14.8550
Bid Ask: 1,719
TimePriceVolume
26.01. 18:35:01.820
15.07 €
500
22.01. 08:03:47.822
15.15 €
750
21.01. 21:58:37.069
15.13 €
825
19.01. 07:32:13.140
15.50 €
320
19.01. 07:31:39.214
15.50 €
320
19.01. 07:30:01.515
15.535 €
320
17.01. 10:28:11.640
15.81 €
3
27.12. 10:06:50.580
14.04 €
2
10.12. 08:00:00.289
13.705 €
20
08.12. 16:12:03.264
13.705 €
8
TimeSizeBidAskSize
18:34:59.490
500
15.07 €
15.11 €
500
18:34:55.664
500
15.07 €
15.11 €
500
17:45:31.472
200
14.79 €
14.83 €
200
08:04:49.399
500
15.02 €
15.145 €
500
08:03:47.809
750
15.025 €
15.15 €
750
21:58:37.058
825
15.085 €
15.13 €
825
16:08:31.923
2
14.845 €
14.905 €
2
16:02:24.278
2
14.885 €
14.945 €
2
07:32:13.128
320
15.50 €
15.57 €
320
07:31:39.153
320
15.50 €
15.57 €
320

Master Data

   
Local ID
854734
ISIN
DK0010272632
Business
Einzelhandel
Origin
Dänemark
Number of Shares
127.72 Mio.
Market Capitalization
1.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.73 %
Distance 52-week-High
31.15 %
Distance 52-week-Low
34.18 %
Vola 30 days
12.29 %
Vola 250 days
35.61 %
KGV
30.20 (2021)
KCV
19.60 (2020)
Price gain/Stock
13.630 (2021)
Cashflow/Stock
24.860 (2020)

Performance

Period of time Price Perf.%
1 W
14.843
-2.409
1 M
14.290
+1.365
6 M
12.665
+14.370
YTD
14.755
-1.830
1 Y
20.290
-28.610
3 Y
23.535
-38.453
5 Y
62.550
-76.843

Wikifolio