WITR MU.AS.I. ETP 2062

ISIN: IE00BMTM6B32 | WKN: A3GM4L
33.3940+1.5170 +4.76 % 14.07. 22:59
Bid
33.0760
Bid Size: 4,749
Ask
33.7120
Ask Size: 4,749

Performance

Zeitraum Kurs Perf.%
1 Woche
26.173
+21.793
1 Monat
38.774
-17.788
6 Monate
16.539
+92.744
Lfd. Jahr
12.793
+149.175
1 Jahr
19.083
+67.048
3 Jahre
29.989
+6.296
5 Jahre
378.748
-91.584

Basedata

   
WKN
A3GM4L
ISIN
IE00BMTM6B32
Tagesumsatz
103.66 Tsd.
Abstand Allzeithoch
98.32 %
Abstand 52W Hoch
54.24 %

Trades

TimePriceVolume
14.07. 17:28:19.511
32.054 €
1,000
14.07. 17:26:37.366
32.132 €
500
14.07. 17:06:12.222
31.682 €
50
14.07. 17:05:05.077
31.77 €
50
14.07. 16:34:16.911
30.98 €
100
14.07. 15:39:19.819
32.868 €
129
14.07. 14:01:19.382
33.096 €
9
14.07. 14:00:17.789
33.022 €
21
14.07. 13:59:36.346
32.986 €
21
14.07. 13:58:42.883
33.082 €
21

Quotes

TimeSizeBidAskSize
22:00:06.204
1
40.98 €
43.224 €
1
21:30:13.872
340
41.98 €
43.304 €
340
21:30:07.241
340
42.03 €
43.26 €
340
21:29:55.378
340
42.408 €
42.668 €
340
21:29:54.495
346
42.41 €
42.666 €
346
19:26:55.717
80
38.458 €
39.452 €
80
19:23:06.124
105
38.528 €
39.778 €
105
19:22:24.523
1
38.664 €
39.904 €
1
18:41:20.444
100
41.004 €
41.858 €
100
18:28:10.860
500
41.882 €
42.196 €
500