WITR MU.AS.I. ETP 2062

ISIN: IE00BMTM6B32 | WKN: A3GM4L
34.0300+3.7950 +12.55 % 18:39:58
Bid
33.6940
Bid Size: 5,011
Ask
34.3660
Ask Size: 5,011

Performance

Zeitraum Kurs Perf.%
1 Woche
31.445
-3.848
1 Monat
25.606
+18.078
6 Monate
17.362
+74.145
Lfd. Jahr
12.793
+136.340
1 Jahr
17.149
+76.313
3 Jahre
40.107
-24.614
5 Jahre
313.769
-90.364

Basedata

   
WKN
A3GM4L
ISIN
IE00BMTM6B32
Tagesumsatz
78.64 Tsd.
Abstand Allzeithoch
98.40 %
Abstand 52W Hoch
56.60 %

Trades

TimePriceVolume
17:23:31.461
33.59 €
171
17:23:11.376
33.562 €
22
16:23:29.187
32.886 €
21
16:06:51.206
33.042 €
300
16:06:27.942
33.06 €
400
15:55:50.489
33.062 €
810
14:45:43.074
31.996 €
50
14:43:26.590
31.908 €
100
10:51:01.405
31.408 €
42
07:37:52.700
30.874 €
500

Quotes

TimeSizeBidAskSize
22:00:06.204
1
40.98 €
43.224 €
1
21:30:13.872
340
41.98 €
43.304 €
340
21:30:07.241
340
42.03 €
43.26 €
340
21:29:54.495
346
42.41 €
42.666 €
346
21:29:55.378
340
42.408 €
42.668 €
340
19:26:55.717
80
38.458 €
39.452 €
80
19:23:06.124
105
38.528 €
39.778 €
105
19:22:24.523
1
38.664 €
39.904 €
1
18:41:20.444
100
41.004 €
41.858 €
100
18:28:10.860
500
41.882 €
42.196 €
500