Jetzt handeln GLXETFS-SUPDIV DLD 

ISIN: IE00077FRP95 | WKN: A3DEKS
9.0090+0.0345 +0.38 % 11:23:26
Geld
9.0070
Stück: 100
Brief
9.0110
Stück: 100

Performance

Zeitraum Kurs Perf.%
1 Woche
8.997
-0.250
1 Monat
8.729
+2.818
6 Monate
8.185
+9.646
Lfd. Jahr
8.478
+5.856
1 Jahr
8.419
+6.605
3 Jahre
9.773
-8.166

Basedata

   
WKN
A3DEKS
ISIN
IE00077FRP95
Tagesumsatz
15.55 Tsd.
Abstand Allzeithoch
31.29 %
Abstand 52W Hoch
0.85 %

Trades

TimePriceVolume
10:44:49.028
9.016 €
2
10:11:26.311
9.011 €
222
09:03:05.569
8.996 €
500
08:10:42.032
9.017 €
376
08:09:37.279
9.02 €
476
08:00:59.092
9.00 €
150

Quotes

TimeSizeBidAskSize
10:28:57.340
6,000
9.012 €
9.023 €
6,000
10:28:16.412
6,000
9.012 €
9.023 €
6,000
10:11:26.297
222
9.007 €
9.011 €
222
09:03:02.417
500
8.952 €
8.996 €
500
08:10:40.078
376
8.973 €
9.017 €
376
08:09:35.015
476
8.976 €
9.02 €
476
08:00:56.385
150
8.954 €
9.00 €
150
22:00:04.751
5
8.931 €
9.018 €
5
21:59:21.911
5
8.931 €
9.018 €
5
21:03:52.982
90
8.974 €
9.009 €
90