GLXETFS-SUPDIV DLD

ISIN: IE00077FRP95 | WKN: A3DEKS
9.0000+0.0040 +0.04 % 19:00:13
Geld
8.9410
Stück: 559
Brief
9.0590
Stück: 559

Performance

Zeitraum Kurs Perf.%
1 Woche
8.918
+0.880
1 Monat
8.837
+1.805
6 Monate
8.180
+9.982
Lfd. Jahr
8.478
+6.110
1 Jahr
7.072
+27.206
3 Jahre
8.672
+3.736

Basedata

   
WKN
A3DEKS
ISIN
IE00077FRP95
Tagesumsatz
0.00
Abstand Allzeithoch
31.13 %
Abstand 52W Hoch
2.89 %

Trades

TimePriceVolume
17.04. 21:56:12.928
9.008 €
3,000
17.04. 21:56:07.568
9.008 €
2,000
17.04. 18:01:28.876
8.993 €
1,000
17.04. 17:50:56.063
8.992 €
200
17.04. 16:18:26.024
8.97 €
2
17.04. 16:06:45.173
8.958 €
160
17.04. 15:12:45.573
8.961 €
500
17.04. 14:42:46.656
8.967 €
11,050
17.04. 12:19:25.557
8.95 €
1
17.04. 11:50:33.414
8.958 €
300

Quotes

TimeSizeBidAskSize
21:47:26.766
200
8.551 €
8.659 €
200
19:39:56.603
50
8.579 €
8.687 €
50
17:17:25.124
1,000
8.626 €
8.655 €
1,000
16:37:17.146
349
8.644 €
8.652 €
349
16:34:34.182
200
8.65 €
8.658 €
200
15:40:55.634
222
8.637 €
8.644 €
222
15:40:23.389
1
8.637 €
8.644 €
1
15:23:45.502
2,500
8.643 €
8.649 €
2,500
15:22:57.040
2,500
8.639 €
8.649 €
2,500
15:12:02.865
2,500
8.618 €
8.626 €
2,500