GLXETFS-SUPDIV DLD

ISIN: IE00077FRP95 | WKN: A3DEKS
8.9475-0.0145 -0.16 % 14:25:40
Geld
8.9420
Stück: 2,816
Brief
8.9530
Stück: 2,816

Performance

Zeitraum Kurs Perf.%
1 Woche
9.053
-1.000
1 Monat
9.080
-1.294
6 Monate
8.547
+4.856
Lfd. Jahr
8.478
+5.709
1 Jahr
7.910
+13.300
3 Jahre
8.289
+8.126

Basedata

   
WKN
A3DEKS
ISIN
IE00077FRP95
Tagesumsatz
103.65 Tsd.
Abstand Allzeithoch
31.39 %
Abstand 52W Hoch
3.26 %

Trades

TimePriceVolume
11:47:01.964
8.921 €
730
10:45:34.257
8.917 €
310
10:40:48.925
8.919 €
120
10:36:08.249
8.916 €
118
10:34:42.711
8.917 €
200
10:25:38.290
8.919 €
9,200
09:04:52.796
8.903 €
562
08:44:42.880
8.938 €
382

Quotes

TimeSizeBidAskSize
21:47:26.766
200
8.551 €
8.659 €
200
19:39:56.603
50
8.579 €
8.687 €
50
17:17:25.124
1,000
8.626 €
8.655 €
1,000
16:37:17.146
349
8.644 €
8.652 €
349
16:34:34.182
200
8.65 €
8.658 €
200
15:40:55.634
222
8.637 €
8.644 €
222
15:40:23.389
1
8.637 €
8.644 €
1
15:23:45.502
2,500
8.643 €
8.649 €
2,500
15:22:57.040
2,500
8.639 €
8.649 €
2,500
15:12:02.865
2,500
8.618 €
8.626 €
2,500