GLXETFS-SUPDIV DLD

ISIN: IE00077FRP95 | WKN: A3DEKS
8.6370+0.0010 +0.01 % 12:58:02
Geld
8.6040
Stück: 583
Brief
8.6700
Stück: 583

Performance

Zeitraum Kurs Perf.%
1 Woche
8.576
+0.705
1 Monat
9.061
-4.685
6 Monate
8.287
+4.218
Lfd. Jahr
8.478
+1.864
1 Jahr
7.905
+9.254
3 Jahre
8.606
+0.354

Basedata

   
WKN
A3DEKS
ISIN
IE00077FRP95
Tagesumsatz
10.16 Tsd.
Abstand Allzeithoch
33.88 %
Abstand 52W Hoch
5.53 %

Trades

TimePriceVolume
11:49:39.285
8.604 €
1,000
10:10:40.904
8.67 €
90
10:01:57.667
8.67 €
90

Quotes

TimeSizeBidAskSize
21:47:26.766
200
8.551 €
8.659 €
200
19:39:56.603
50
8.579 €
8.687 €
50
17:17:25.124
1,000
8.626 €
8.655 €
1,000
16:37:17.146
349
8.644 €
8.652 €
349
16:34:34.182
200
8.65 €
8.658 €
200
15:40:55.634
222
8.637 €
8.644 €
222
15:40:23.389
1
8.637 €
8.644 €
1
15:23:45.502
2,500
8.643 €
8.649 €
2,500
15:22:57.040
2,500
8.639 €
8.649 €
2,500
15:12:02.865
2,500
8.618 €
8.626 €
2,500