SHANGHAI ELECTRIC GROUP CO.LTD

ISIN: CNE100000437 | WKN: A0M4YX  Trade now
0.4550-0.0100 -2.15 % 16:22:23
Bid
0.4260
Bid Size: 60,044
Ask
0.4840
Bid Ask: 60,044
TimePriceVolume
08.01. 07:36:16.583
0.49 €
2,100
05.01. 15:03:35.281
0.472 €
200
24.11. 15:19:08.221
0.434 €
4,000
16.10. 14:55:38.552
0.54 €
2,000
10.10. 17:24:18.861
0.53 €
5,641
10.10. 09:33:00.992
0.57 €
1,000
09.10. 09:21:03.130
0.60 €
15,000
03.10. 17:47:17.674
0.535 €
1,100
19.09. 20:57:21.817
0.392 €
5,641
14.08. 09:20:20.642
0.386 €
700
TimeSizeBidAskSize
16:01:35.461
50
0.434 €
0.472 €
50
15:49:03.938
1,100
0.464 €
0.50 €
1,100
07:36:15.624
2,100
0.49 €
0.505 €
2,100
07:36:06.179
2,100
0.49 €
0.505 €
2,100
16:21:02.904
1,500
0.448 €
0.474 €
1,500
07:33:39.453
54,348
0.456 €
0.46 €
54,348
15:03:32.757
200
0.434 €
0.472 €
200
16:05:23.481
1,500
0.448 €
0.472 €
1,500
12:06:52.172
3,500
0.428 €
0.44 €
3,500
12:05:50.828
3,500
0.428 €
0.44 €
3,500

Master Data

   
Local ID
A0M4YX
ISIN
CNE100000437
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.08 %
Distance 52-week-High
25.04 %
Distance 52-week-Low
80.08 %
Vola 30 days
17.32 %
Vola 250 days
50.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.499
-7.523
1 M
0.423
+8.983
6 M
0.375
+22.933
YTD
0.459
+0.436
1 Y
0.326
+41.411
3 Y
0.230
+100.435
5 Y
0.301
+53.156

Wikifolio