SERES THERAPEUTICS INC.

ISIN: US81750R1023 | WKN: A14VXX  Trade now
3.3330-0.0010 -0.03 % 17.09. 22:31
Bid
3.3200
Bid Size: 3,599
Ask
3.3460
Bid Ask: 3,599
TimePriceVolume
28.08. 22:14:35.330
3.503 €
50
25.06. 10:04:45.608
2.659 €
100
08.04. 15:17:13.021
5.648 €
45
04.04. 17:28:20.423
5.811 €
45
14.03. 19:27:55.580
5.89 €
93
14.03. 19:11:03.054
5.897 €
24
14.03. 18:37:16.253
5.845 €
116
14.03. 15:20:56.686
6.318 €
76
14.03. 14:48:11.983
6.243 €
9
13.03. 19:09:01.500
6.506 €
6
TimeSizeBidAskSize
17.09. 22:00:00
7,101
3.32 €
3.346 €
7,101
17.09. 21:59:00
7,499
3.32 €
3.346 €
7,499
17.09. 21:58:00
14,998
3.298 €
3.367 €
14,998
17.09. 21:57:00
7,499
3.277 €
3.354 €
7,499
17.09. 21:56:00
22,497
3.277 €
3.354 €
22,497
17.09. 21:55:00
29,996
3.289 €
3.358 €
29,996
17.09. 21:53:00
29,996
3.281 €
3.349 €
29,996
17.09. 21:52:00
14,998
3.272 €
3.34 €
14,998
17.09. 21:51:00
22,497
3.259 €
3.335 €
22,497

Master Data

Local ID
A14VXX
ISIN
US81750R1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.42 %
Distance 52-week-High
58.08 %
Distance 52-week-Low
78.09 %
Vola 30 days
48.57 %
Vola 250 days
140.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.393
+1.002
1 M
2.670
+28.357
6 M
5.817
-41.090
YTD
4.253
-19.433
1 Y
6.333
-45.895
3 Y
10.885
-68.521

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
160
-25.38 %
Verkauf
40
-25.38 %
Kauf
200
-25.38 %
Verkauf
130
-25.38 %

Contained in the following Wikifolios

7,694.11 €