CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030  Trade now
77.6500- 0.00 % 12:58:45
Bid
77.4000
Bid Size: 969
Ask
77.9000
Bid Ask: 969
TimePriceVolume
19.12. 17:29:58.121
77.45 €
100
19.12. 14:17:17.582
76.95 €
12
19.12. 11:37:16.350
77.15 €
4
19.12. 11:36:36.566
77.15 €
4
19.12. 10:58:31.873
77.30 €
6
TimeSizeBidAskSize
17:44:14.817
200
77.45 €
77.90 €
200
17:29:58.110
100
77.45 €
77.55 €
100
14:17:15.246
12
76.95 €
77.00 €
12
20:53:22.638
34
77.15 €
77.50 €
34
16:09:09.712
30
77.40 €
77.50 €
30
10:41:45.843
14
76.95 €
77.05 €
14
20:35:48.342
40
76.45 €
76.85 €
40
20:13:15.488
130
76.40 €
76.75 €
130
19:11:57.860
10
76.60 €
76.85 €
10
17:21:19.037
170
76.60 €
76.70 €
170

Master Data

   
Local ID
547030
ISIN
DE0005470306
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
96.00 Mio.
Market Capitalization
7.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.86 %
Distance 52-week-High
31.86 %
Distance 52-week-Low
4.02 %
Vola 30 days
17.24 %
Vola 250 days
49.96 %
KGV
70.00 (2021)
KCV
-41.55 (2020)
Price gain/Stock
0.920 (2021)
Cashflow/Stock
-1.310 (2020)

Performance

Period of time Price Perf.%
1 W
77.550
+0.129
1 M
78.125
-0.608
6 M
102.350
-24.133
YTD
84.900
-8.539
1 Y
82.125
-5.449
3 Y
60.100
+29.201
5 Y
52.150
+48.897

Turbo Map on CTS EVENTIM KGAA

  • CTS EVENTIM KGAA

    77.6500 € - € 0.00 % 12:58:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KUL Typ: Call   Leverage: 5.82x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LX6LPB Typ: Call   Leverage: 6.20x Strike: 67.520StopLoss: 67.520Maturity: Open End
WKN: LX6LPC Typ: Call   Leverage: 7.38x Strike: 69.566StopLoss: 69.566Maturity: Open End
WKN: LX6N1T Typ: Call   Leverage: 8.90x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX63N9 Typ: Call   Leverage: 10.61x Strike: 72.734StopLoss: 72.734Maturity: Open End
WKN: LX7KUM Typ: Call   Leverage: 13.59x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2026
WKN: LX7C59 Typ: Call   Leverage: 19.36x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2026
WKN: LX6A18 Typ: Call   Leverage: 5.96x Strike: 66.982StopLoss: 66.982Maturity: Open End
WKN: LX6LPD Typ: Call   Leverage: 9.22x Strike: 71.612StopLoss: 71.612Maturity: Open End
WKN: LX6LPE Typ: Call   Leverage: 12.10x Strike: 73.658StopLoss: 73.658Maturity: Open End
WKN: LX7DH8 Typ: Call   Leverage: 17.21x Strike: 75.647StopLoss: 75.647Maturity: Open End
65.22669.88574.544
Call
79.20383.86288.521
Put

Related Products

23

Top Derivate on CTS EVENTIM KGAA

Local ID Bid Ask Type Leverage Maturity
0.030
0.050
Call
19.36x
16.06.2026
0.470
0.670
Call
13.59x
16.06.2026
0.077
0.097
Call
8.90x
16.06.2026
0.120
0.140
Call
5.96x
16.06.2026
1.230
1.430
Call
5.82x
16.06.2026

Wikifolio