CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030  Trade now
60.0000-0.3000 -0.50 % 21.01. 23:00
Bid
59.9000
Bid Size: 166
Ask
60.1000
Bid Ask: 166
TimePriceVolume
21.01. 17:48:40.674
60.20 €
12
21.01. 15:08:16.055
59.80 €
2
21.01. 14:27:36.191
59.85 €
1
21.01. 09:10:11.606
59.80 €
1
21.01. 08:55:27.277
60.00 €
7
21.01. 08:52:22.088
60.00 €
5
21.01. 07:33:16.073
60.35 €
500
TimeSizeBidAskSize
21.01. 22:59:00
332
59.90 €
60.10 €
332
21.01. 22:58:00
332
59.90 €
60.10 €
332
21.01. 22:57:00
166
59.90 €
60.10 €
166
21.01. 22:56:00
166
59.90 €
60.10 €
166
21.01. 22:55:00
166
59.90 €
60.10 €
166
21.01. 22:54:00
166
59.90 €
60.10 €
166
21.01. 22:53:00
166
59.90 €
60.10 €
166
21.01. 22:52:00
166
59.90 €
60.10 €
166
21.01. 22:51:00
332
59.90 €
60.10 €
332

Master Data

Local ID
547030
ISIN
DE0005470306
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
96.00 Mio.
Market Capitalization
5.77 Mrd.

Turnover

Daily turnover
35.82 Tsd.

Key Figures

Distance all time high
0.23 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
65.30 %
Vola 30 days
25.19 %
Vola 250 days
73.00 %
KGV
32.90 (2017)
KCV
16.87 (2017)
Price gain/Stock
1.230 (2018)
Cashflow/Stock
2.300 (2017)

Performance

Period of time Price Perf.%
1 W
58.650
+2.813
1 M
55.750
+8.161
6 M
43.420
+38.876
YTD
57.400
+5.052
1 Y
36.911
+63.368
3 Y
32.046
+88.167
5 Y
25.000
+141.200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+11.06 %
Verkauf
100
-
Kauf
3
+15.86 %
Verkauf
3
+20.73 %
Verkauf
10
+22.91 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
40.00 %
60.00 %
1M
52.66 %
47.34 %
3M
59.61 %
40.39 %

Contained in the following Wikifolios

DE000LS9JLH8
4,405,128.37 €
DE000LS9HP25
341,538.97 €
DE000LS9AAB3
267,091.42 €
67,245.19 €
DE000LS9BSU3
266,254.06 €