CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030
62.5750-0.7000 -1.11 % 18:59:04
Status: closed
 
Bid
62.2500
Bid Size: 159
Aks
62.9000
Ask Size: 159

Performance

Period of time Price Perf.%
1 W
68.750
-8.545
1 M
66.975
-6.122
6 M
82.000
-23.323
YTD
78.075
-19.468
1 Y
100.075
-37.172
3 Y
59.350
+5.939
5 Y
52.300
+20.220

Key Figures

   
Name
CTS EVENTIM KGAA
WKN
547030
ISIN
DE0005470306
Tagesumsatz
0.00
Abstand Allzeithoch
44.82 %
Abstand 52W Hoch
44.82 %

Trades

TimePriceVolume
21.03. 12:39:25.292
62.95 €
36
21.03. 10:17:16.471
63.65 €
100

Quotes

TimeSizeBidAskSize
12:39:25.275
36
62.95 €
63.60 €
36
12:37:25.695
36
62.95 €
63.60 €
36
10:17:16.451
100
63.00 €
63.65 €
100
10:16:20.180
100
63.00 €
63.65 €
100
22:31:11.320
15
62.60 €
63.15 €
15
20:25:48.588
1
62.65 €
62.95 €
1
20:25:48.396
13
62.65 €
62.95 €
13
19:35:21.620
19
62.70 €
63.00 €
19
19:35:14.900
19
62.70 €
63.00 €
19
17:29:05.085
320
63.15 €
63.25 €
320

Turbo Map on CTS EVENTIM KGAA

  • CTS EVENTIM KGAA

    62.5750 € -0.7000 € -1.11 % 18:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7UXS Typ: Call   Leverage: 5.57x Strike: 52.823StopLoss: 52.823Maturity: Open End
WKN: LX6N1Q Typ: Call   Leverage: 8.51x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2026
WKN: LX7URM Typ: Call   Leverage: 8.62x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX7UXU Typ: Call   Leverage: 8.62x Strike: 56.867StopLoss: 56.867Maturity: Open End
WKN: LX63N8 Typ: Call   Leverage: 12.34x Strike: 58.592StopLoss: 58.592Maturity: Open End
WKN: LX6N1R Typ: Call   Leverage: 20.98x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7UXW Typ: Call   Leverage: 18.51x Strike: 60.911StopLoss: 60.911Maturity: Open End
WKN: LX7KUK Typ: Call   Leverage: 31.48x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX7KUH Typ: Call   Leverage: 6.92x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2026
WKN: LX7KUJ Typ: Call   Leverage: 11.45x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX778B Typ: Call   Leverage: 17.99x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7UXT Typ: Call   Leverage: 6.77x Strike: 54.845StopLoss: 54.845Maturity: Open End
WKN: LX7UXV Typ: Call   Leverage: 11.88x Strike: 58.889StopLoss: 58.889Maturity: Open End
52.56356.31860.072
Call
63.82767.58171.336
Put

Related Products

15

Top Derivate on CTS EVENTIM KGAA

Local ID Bid Ask Type Leverage Maturity
0.150
0.250
Call
31.48x
16.06.2026
0.025
0.035
Call
20.98x
16.06.2026
0.300
0.400
Call
17.99x
16.06.2026
0.500
0.600
Call
11.45x
16.06.2026
0.680
0.780
Call
8.62x
16.06.2026

Wikifolio