CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030
56.1500+1.6500 +3.03 % 06.05. 22:59
Status: closed
 
Bid
55.8500
Bid Size: 461
Aks
56.4500
Ask Size: 461

Performance

Period of time Price Perf.%
1 W
56.300
-3.641
1 M
51.325
+5.699
6 M
79.350
-31.632
YTD
78.075
-30.516
1 Y
105.550
-48.603
3 Y
57.550
-5.734
5 Y
52.730
+2.883

Key Figures

   
Name
CTS EVENTIM KGAA
WKN
547030
ISIN
DE0005470306
Tagesumsatz
115.18 Tsd.
Abstand Allzeithoch
52.39 %
Abstand 52W Hoch
52.39 %

Trades

TimePriceVolume
06.05. 21:08:51.647
55.80 €
19
06.05. 19:51:03.461
55.70 €
200
06.05. 18:07:03.657
55.85 €
10
06.05. 18:01:27.248
55.60 €
262
06.05. 16:27:56.353
56.15 €
63
06.05. 16:27:01.740
56.20 €
20
06.05. 15:50:11.453
55.70 €
1
06.05. 15:43:16.135
55.60 €
26
06.05. 13:42:54.613
57.10 €
5
06.05. 13:32:13.553
56.90 €
300
06.05. 12:43:55.087
56.45 €
24
06.05. 12:22:43.542
56.45 €
4
06.05. 12:11:50.312
56.30 €
90
06.05. 11:59:12.453
56.15 €
54
06.05. 11:27:54.329
56.25 €
300
06.05. 11:09:10.683
56.10 €
100
06.05. 11:07:00.746
55.90 €
150
06.05. 11:06:16.390
55.85 €
150
06.05. 11:00:17.982
55.90 €
50
06.05. 10:33:06.325
54.80 €
30
06.05. 10:20:53.028
54.85 €
40
06.05. 09:59:20.447
54.80 €
1
06.05. 09:02:34.724
54.90 €
100
06.05. 08:30:22.760
54.90 €
9
06.05. 07:45:55.705
54.65 €
50

Quotes

TimeSizeBidAskSize
16:01:18.146
2
64.05 €
64.15 €
2
15:34:10.352
100
63.90 €
64.00 €
100
15:23:47.316
300
64.20 €
64.40 €
300
15:13:35.121
150
63.75 €
63.90 €
150
14:57:05.436
100
63.50 €
63.65 €
100
13:57:43.078
100
63.75 €
63.90 €
100
13:48:29.822
15
63.65 €
63.75 €
15
11:59:06.184
1
61.40 €
61.50 €
1
11:58:50.408
160
61.40 €
61.50 €
160
11:58:47.622
160
61.40 €
61.50 €
160

Turbo Map on CTS EVENTIM KGAA

  • CTS EVENTIM KGAA

    56.1500 € +1.6500 € +3.03 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78M1 Typ: Call   Leverage: 6.80x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2026
WKN: LX8MDY Typ: Call   Leverage: 6.72x Strike: 49.339StopLoss: 49.339Maturity: Open End
WKN: LX8M7D Typ: Call   Leverage: 8.72x Strike: 50.000StopLoss: 50.000Maturity: 10.12.2026
WKN: LX8P9F Typ: Call   Leverage: 8.86x Strike: 51.345StopLoss: 51.345Maturity: Open End
WKN: LX8Q3V Typ: Call   Leverage: 11.16x Strike: 52.000StopLoss: 52.000Maturity: 10.12.2026
WKN: LX8S2M Typ: Call   Leverage: 14.31x Strike: 53.263StopLoss: 53.263Maturity: Open End
WKN: LX8M7L Typ: Call   Leverage: 6.34x Strike: 48.253StopLoss: 48.253Maturity: Open End
WKN: LX8M7E Typ: Call   Leverage: 8.09x Strike: 50.000StopLoss: 50.000Maturity: 10.12.2026
WKN: LX8SL3 Typ: Call   Leverage: 12.68x Strike: 53.344StopLoss: 53.344Maturity: Open End
WKN: LX8K2Z Typ: Call   Leverage: 6.34x Strike: 48.000StopLoss: 48.000Maturity: 10.12.2026
WKN: LX8SL2 Typ: Call   Leverage: 5.42x Strike: 47.321StopLoss: 47.321Maturity: Open End
47.16650.53553.904
Call
WKN: LX8TE1 Typ: Put   Leverage: 7.86x Strike: 62.000StopLoss: 62.000Maturity: 10.12.2026
57.27360.64264.011
Put

Related Products

31
2

Top Derivate on CTS EVENTIM KGAA

Local ID Bid Ask Type Leverage Maturity
0.450
0.550
Call
11.16x
10.12.2026
0.059
0.069
Call
8.72x
10.12.2026
0.640
0.740
Call
8.09x
10.12.2026
0.660
0.760
Put
7.86x
10.12.2026
0.770
0.870
Call
6.80x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+17.70 %
Kauf
50
+17.23 %
Verkauf
5
+6.79 %
Verkauf
50
+17.23 %
Kauf
73
+64.85 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
90.00 %
10.00 %
1M
66.67 %
33.33 %
3M
74.65 %
25.35 %

Contained in the following Wikifolios

DE000LS9AAB3
170,298.50 €
DE000LS9JLH8
6,285,360.45 €
DE000LS9BNL3
2,585,546.46 €
DE000LS9HXS4
2,001,629.96 €
137,100.78 €