CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030  Trade now
52.1500- 0.00 % 17.04. 11:13
Bid
52.0200
Bid Size: 87
Ask
52.2800
Bid Ask: 87
TimePriceVolume
17.04. 10:49:57.453
52.28 €
50
16.04. 20:23:23.584
52.24 €
60
16.04. 20:16:40.852
52.00 €
9
16.04. 19:01:52.848
52.20 €
40
16.04. 16:46:23.955
52.14 €
20
16.04. 15:29:42.618
51.84 €
500
16.04. 12:43:17.935
52.04 €
1
16.04. 12:36:18.798
52.00 €
200
16.04. 11:12:17.891
51.64 €
150
16.04. 11:04:00.175
51.60 €
100
TimeSizeBidAskSize
17.04. 10:54:00
87
52.02 €
52.28 €
87
17.04. 10:49:00
50
52.04 €
52.28 €
50
17.04. 10:21:00
87
52.02 €
52.28 €
87
17.04. 09:50:00
87
52.02 €
52.28 €
87
17.04. 09:31:00
175
52.02 €
52.28 €
175
17.04. 09:00:00
175
52.02 €
52.28 €
175
16.04. 22:57:00
175
52.02 €
52.28 €
175
16.04. 22:40:00
175
52.04 €
52.30 €
175
16.04. 22:39:00
175
52.02 €
52.28 €
175

Master Data

Local ID
547030
ISIN
DE0005470306
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
96.00 Mio.
Market Capitalization
5.02 Mrd.

Turnover

Daily turnover
2.61 Tsd.

Key Figures

Distance all time high
16.28 %
Distance 52-week-High
12.92 %
Distance 52-week-Low
64.25 %
Vola 30 days
18.90 %
Vola 250 days
54.77 %
KGV
-63.30 (2020)
KCV
-41.55 (2020)
Price gain/Stock
-0.860 (2020)
Cashflow/Stock
-1.310 (2020)

Performance

Period of time Price Perf.%
1 W
51.090
+0.822
1 M
56.850
-9.393
6 M
42.290
+21.802
YTD
52.475
-1.839
1 Y
38.220
+34.772
3 Y
38.341
+34.347
5 Y
30.440
+69.218

Wikifolio