CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030  Trade now
81.8500+1.4500 +1.80 % 05.12. 22:58
Bid
81.6000
Bid Size: 125
Ask
82.1000
Bid Ask: 125
TimePriceVolume
05.12. 15:54:44.110
81.10 €
1
05.12. 15:36:45.132
81.00 €
1
05.12. 14:00:11.164
81.40 €
1
05.12. 13:43:51.232
81.35 €
1
05.12. 09:32:17.170
81.00 €
1
TimeSizeBidAskSize
10:54:39.720
75
81.50 €
81.70 €
75
17:36:19.891
13
80.20 €
80.55 €
13
17:44:28.019
100
79.00 €
79.35 €
100
17:44:13.237
400
78.95 €
79.45 €
400
17:44:07.663
400
78.95 €
79.45 €
400
17:34:13.213
100
79.05 €
79.50 €
100
16:16:56.212
15
79.05 €
79.15 €
15
16:16:31.230
2
79.05 €
79.20 €
2
16:10:08.788
2
79.10 €
79.20 €
2
16:02:36.620
2
79.00 €
79.10 €
2

Master Data

   
Local ID
547030
ISIN
DE0005470306
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
96.00 Mio.
Market Capitalization
7.79 Mrd.

Turnover

   
Daily turnover
405.85

Key Figures

   
Distance all time high
30.36 %
Distance 52-week-High
30.36 %
Distance 52-week-Low
6.30 %
Vola 30 days
17.25 %
Vola 250 days
50.00 %
KGV
70.00 (2021)
KCV
-41.55 (2020)
Price gain/Stock
0.920 (2021)
Cashflow/Stock
-1.310 (2020)

Performance

Period of time Price Perf.%
1 W
84.575
-6.178
1 M
79.900
-0.688
6 M
109.100
-27.269
YTD
84.900
-6.537
1 Y
86.300
-8.053
3 Y
61.450
+29.129
5 Y
52.425
+51.359

Turbo Map on CTS EVENTIM KGAA

  • CTS EVENTIM KGAA

    81.8500 € +1.4500 € +1.80 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6N1T Typ: Call   Leverage: 6.24x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX6LPD Typ: Call   Leverage: 6.29x Strike: 71.420StopLoss: 71.420Maturity: Open End
WKN: LX6LPE Typ: Call   Leverage: 7.44x Strike: 73.461StopLoss: 73.461Maturity: Open End
WKN: LX7C59 Typ: Call   Leverage: 10.01x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2026
WKN: LX7DH8 Typ: Call   Leverage: 9.11x Strike: 75.445StopLoss: 75.445Maturity: Open End
WKN: LX7DH9 Typ: Call   Leverage: 11.75x Strike: 77.448StopLoss: 77.448Maturity: Open End
WKN: LX7HGU Typ: Call   Leverage: 2.00x Strike: 79.450StopLoss: 79.450Maturity: Open End
WKN: LX6AUT Typ: Call   Leverage: 6.24x Strike: 70.000StopLoss: 70.000Maturity: 16.12.2025
WKN: LX63N9 Typ: Call   Leverage: 6.76x Strike: 72.539StopLoss: 72.539Maturity: Open End
WKN: LX7ESW Typ: Call   Leverage: 11.11x Strike: 77.118StopLoss: 77.118Maturity: Open End
WKN: LX6LPC Typ: Call   Leverage: 5.44x Strike: 69.380StopLoss: 69.380Maturity: Open End
68.75473.66578.576
Call
83.48788.39893.309
Put

Related Products

22

Top Derivate on CTS EVENTIM KGAA

Local ID Bid Ask Type Leverage Maturity
0.071
0.091
Call
10.01x
16.06.2026
0.120
0.140
Call
6.24x
16.12.2025
0.120
0.140
Call
6.24x
16.06.2026
0.170
0.190
Call
4.51x
16.06.2026
0.210
0.230
Call
3.69x
16.06.2026

Wikifolio