CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030  Trade now
76.9750-0.0250 -0.03 % 11:39:46
Bid
76.9000
Bid Size: 977
Ask
77.0500
Bid Ask: 977
TimePriceVolume
15.12. 21:09:11.681
77.25 €
1
15.12. 20:36:14.282
76.95 €
40
15.12. 19:03:21.458
76.90 €
48
15.12. 18:11:07.027
77.10 €
18
15.12. 18:06:05.272
77.10 €
40
15.12. 17:47:34.242
76.85 €
100
15.12. 16:54:58.974
76.85 €
15
15.12. 16:14:33.963
76.75 €
5
15.12. 16:09:42.054
76.70 €
1
15.12. 14:25:33.590
77.05 €
5
TimeSizeBidAskSize
11:19:54.268
1
76.85 €
76.95 €
1
20:36:11.404
40
76.95 €
77.25 €
40
19:03:21.159
48
76.90 €
77.05 €
48
18:10:52.270
18
76.85 €
77.10 €
18
18:10:31.064
15
76.85 €
77.10 €
15
18:06:00.914
40
76.85 €
77.10 €
40
18:05:52.825
40
76.85 €
77.10 €
40
18:05:51.342
40
76.85 €
77.10 €
40
18:05:28.037
40
76.85 €
77.05 €
40
18:05:20.436
40
76.85 €
77.05 €
40

Master Data

   
Local ID
547030
ISIN
DE0005470306
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
96.00 Mio.
Market Capitalization
7.42 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.43 %
Distance 52-week-High
32.43 %
Distance 52-week-Low
3.15 %
Vola 30 days
17.24 %
Vola 250 days
49.97 %
KGV
70.00 (2021)
KCV
-41.55 (2020)
Price gain/Stock
0.920 (2021)
Cashflow/Stock
-1.310 (2020)

Performance

Period of time Price Perf.%
1 W
81.050
-4.997
1 M
79.050
-2.593
6 M
103.900
-25.890
YTD
84.900
-9.305
1 Y
81.950
-6.040
3 Y
60.750
+26.749
5 Y
51.725
+48.864

Turbo Map on CTS EVENTIM KGAA

  • CTS EVENTIM KGAA

    76.9750 € -0.0250 € -0.03 % 11:39:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6N1S Typ: Call   Leverage: 6.18x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX6LPB Typ: Call   Leverage: 7.02x Strike: 67.481StopLoss: 67.481Maturity: Open End
WKN: LX6N1T Typ: Call   Leverage: 10.30x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX6LPD Typ: Call   Leverage: 11.04x Strike: 71.571StopLoss: 71.571Maturity: Open End
WKN: LX6LPE Typ: Call   Leverage: 15.45x Strike: 73.616StopLoss: 73.616Maturity: Open End
WKN: LX7C59 Typ: Call   Leverage: 26.64x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2026
WKN: LX7DH8 Typ: Call   Leverage: 24.92x Strike: 75.604StopLoss: 75.604Maturity: Open End
WKN: LX6SET Typ: Call   Leverage: 5.81x Strike: 65.112StopLoss: 65.112Maturity: Open End
WKN: LX6A18 Typ: Call   Leverage: 7.02x Strike: 66.943StopLoss: 66.943Maturity: Open End
WKN: LX6AUT Typ: Call   Leverage: 9.78x Strike: 70.000StopLoss: 70.000Maturity: 16.12.2025
WKN: LX63N9 Typ: Call   Leverage: 13.55x Strike: 72.692StopLoss: 72.692Maturity: Open End
WKN: LX6LPC Typ: Call   Leverage: 8.58x Strike: 69.526StopLoss: 69.526Maturity: Open End
64.65969.27873.896
Call
78.51583.13387.752
Put

Related Products

19

Top Derivate on CTS EVENTIM KGAA

Local ID Bid Ask Type Leverage Maturity
0.024
0.034
Call
26.64x
16.06.2026
0.070
0.080
Call
10.30x
16.06.2026
0.074
0.084
Call
9.78x
16.12.2025
0.120
0.130
Call
6.18x
16.06.2026
0.170
0.180
Call
4.41x
16.06.2026

Wikifolio