CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030  Trade now
77.4000-0.2250 -0.29 % 11:10:14
Bid
77.3500
Bid Size: 969
Ask
77.4500
Bid Ask: 969
TimePriceVolume
09:05:13.471
76.90 €
48
09:03:28.647
76.90 €
1
09:01:00.644
76.95 €
60
09:00:58.898
77.10 €
15
09:00:48.326
76.90 €
106
TimeSizeBidAskSize
10:14:59.488
40
77.50 €
77.65 €
40
09:36:57.471
50
77.50 €
77.65 €
50
09:33:31.817
20
77.50 €
77.60 €
20
09:05:12.507
14
76.70 €
76.90 €
14
09:05:13.103
48
76.70 €
76.90 €
48
09:01:00.633
60
76.70 €
76.95 €
60
09:00:58.888
15
76.90 €
77.10 €
15
19:07:50.301
600
77.35 €
77.90 €
600
18:52:56.270
102
77.45 €
77.70 €
102
18:52:40.618
102
77.45 €
77.70 €
102

Master Data

   
Local ID
547030
ISIN
DE0005470306
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
96.00 Mio.
Market Capitalization
7.38 Mrd.

Turnover

   
Daily turnover
17.69 Tsd.

Key Figures

   
Distance all time high
31.88 %
Distance 52-week-High
31.88 %
Distance 52-week-Low
3.99 %
Vola 30 days
17.24 %
Vola 250 days
49.97 %
KGV
70.00 (2021)
KCV
-41.55 (2020)
Price gain/Stock
0.920 (2021)
Cashflow/Stock
-1.310 (2020)

Performance

Period of time Price Perf.%
1 W
80.650
-3.751
1 M
79.100
-1.865
6 M
103.150
-24.746
YTD
84.900
-8.569
1 Y
82.725
-6.165
3 Y
61.700
+25.810
5 Y
51.100
+51.908

Turbo Map on CTS EVENTIM KGAA

  • CTS EVENTIM KGAA

    77.4000 € -0.2250 € -0.29 % 11:10:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6SET Typ: Call   Leverage: 5.57x Strike: 65.099StopLoss: 65.099Maturity: Open End
WKN: LX6LPB Typ: Call   Leverage: 6.69x Strike: 67.468StopLoss: 67.468Maturity: Open End
WKN: LX6LPC Typ: Call   Leverage: 8.09x Strike: 69.513StopLoss: 69.513Maturity: Open End
WKN: LX6N1T Typ: Call   Leverage: 9.61x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX63N9 Typ: Call   Leverage: 12.40x Strike: 72.678StopLoss: 72.678Maturity: Open End
WKN: LX6LPE Typ: Call   Leverage: 13.98x Strike: 73.602StopLoss: 73.602Maturity: Open End
WKN: LX7C59 Typ: Call   Leverage: 23.30x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2026
WKN: LX7ESW Typ: Call   Leverage: 59.15x Strike: 77.266StopLoss: 77.266Maturity: Open End
WKN: LX6A18 Typ: Call   Leverage: 6.41x Strike: 66.930StopLoss: 66.930Maturity: Open End
WKN: LX6AUT Typ: Call   Leverage: 9.27x Strike: 70.000StopLoss: 70.000Maturity: 16.12.2025
WKN: LX6LPD Typ: Call   Leverage: 10.25x Strike: 71.557StopLoss: 71.557Maturity: Open End
WKN: LX7DH8 Typ: Call   Leverage: 21.97x Strike: 75.589StopLoss: 75.589Maturity: Open End
65.01669.66074.304
Call
78.94883.59288.236
Put

Related Products

20

Top Derivate on CTS EVENTIM KGAA

Local ID Bid Ask Type Leverage Maturity
0.028
0.038
Call
23.30x
16.06.2026
0.075
0.085
Call
9.61x
16.06.2026
0.078
0.088
Call
9.27x
16.12.2025
0.120
0.130
Call
6.15x
16.06.2026
0.170
0.180
Call
4.39x
16.06.2026

Wikifolio