CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030
58.0750-0.7000 -1.19 % 22:59:29
Status: closed
 
Bid
57.7000
Bid Size: 171
Ask
58.4500
Ask Size: 171

Performance

Period of time Price Perf.%
1 W
58.775
0.000
1 M
56.325
+4.350
6 M
70.225
-16.305
YTD
78.075
-24.720
1 Y
99.475
-40.915
3 Y
61.550
-4.509
5 Y
59.610
-1.401

Key Figures

   
Name
CTS EVENTIM KGAA
WKN
547030
ISIN
DE0005470306
Tagesumsatz
102.22 Tsd.
Abstand Allzeithoch
48.42 %
Abstand 52W Hoch
41.60 %

Trades

TimePriceVolume
21:07:51.216
57.65 €
20
16:36:07.739
57.75 €
200
15:30:58.553
58.80 €
137
11:21:09.855
59.10 €
340
11:08:48.762
58.95 €
1,000
10:45:06.447
58.75 €
20
09:34:47.045
59.05 €
1
09:26:42.739
59.15 €
20

Quotes

TimeSizeBidAskSize
16:01:18.146
2
64.05 €
64.15 €
2
15:34:10.352
100
63.90 €
64.00 €
100
15:23:47.316
300
64.20 €
64.40 €
300
15:13:35.121
150
63.75 €
63.90 €
150
14:57:05.436
100
63.50 €
63.65 €
100
13:57:43.078
100
63.75 €
63.90 €
100
13:48:29.822
15
63.65 €
63.75 €
15
11:59:06.184
1
61.40 €
61.50 €
1
11:58:50.408
160
61.40 €
61.50 €
160
11:58:47.622
160
61.40 €
61.50 €
160

Top Turbos on CTS EVENTIM KGAA

Local ID Bid Ask Type Leverage Maturity
0.280
0.380
Call
17.47x
10.12.2026
0.033
0.043
Call
15.17x
10.12.2026
0.480
0.580
Call
10.88x
10.12.2026
0.680
0.780
Call
7.90x
10.12.2026
0.083
0.093
Call
6.55x
10.12.2026
0.880
0.980
Call
6.20x
10.12.2026
1.080
1.180
Call
5.10x
10.12.2026
0.070
0.080
Put
7.69x
10.12.2026
0.120
0.130
Put
4.61x
10.12.2026
0.220
0.230
Put
2.56x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+0.87 %
Kauf
10
-1.95 %
Kauf
40
-
Kauf
1
+33.80 %
Verkauf
100
+9.13 %

Trends

KaufVerkauf
1W
57.89 %
42.11 %
1M
73.60 %
26.40 %
3M
82.93 %
17.07 %

Contained in the following Wikifolios

1,545,028.32 €
5,480,351.22 €
DE000LS9NLJ6
5,521,921.52 €
DE000LS9JLH8
6,221,320.43 €
DE000LS9BNL3
2,447,177.01 €