CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030  Trade now
51.9750-1.8000 -3.35 % 23.10. 22:59
Bid
51.8500
Bid Size: 186
Ask
52.1000
Bid Ask: 186
TimePriceVolume
23.10. 16:26:55.714
52.20 €
96
23.10. 13:33:19.706
52.55 €
85
23.10. 13:21:30.672
52.50 €
100
23.10. 12:09:00.907
53.20 €
1
23.10. 12:08:50.548
53.15 €
2
23.10. 10:43:10.901
53.00 €
1
23.10. 10:38:47.292
52.95 €
84
23.10. 10:17:17.304
52.95 €
5
23.10. 07:39:38.048
53.90 €
20
TimeSizeBidAskSize
23.10. 22:58:00
372
51.90 €
52.10 €
372
23.10. 22:57:00
372
51.85 €
52.10 €
372
23.10. 22:56:00
372
51.85 €
52.10 €
372
23.10. 22:55:00
372
51.85 €
52.10 €
372
23.10. 22:54:00
372
51.85 €
52.10 €
372
23.10. 22:53:00
372
51.85 €
52.10 €
372
23.10. 22:52:00
186
51.85 €
52.10 €
186
23.10. 22:50:00
558
51.85 €
52.10 €
558
23.10. 22:49:00
186
51.85 €
52.10 €
186

Master Data

Local ID
547030
ISIN
DE0005470306
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
96.00 Mio.
Market Capitalization
4.99 Mrd.

Turnover

Daily turnover
21.09 Tsd.

Key Figures

Distance all time high
11.03 %
Distance 52-week-High
11.03 %
Distance 52-week-Low
75.56 %
Vola 30 days
25.36 %
Vola 250 days
73.49 %
KGV
32.90
KCV
16.87
Price gain/Stock
1.230
Cashflow/Stock
2.300

Performance

Period of time Price Perf.%
1 W
53.175
+1.128
1 M
49.620
+8.374
6 M
43.856
+22.619
YTD
34.823
+54.426
1 Y
33.038
+62.767
3 Y
32.478
+65.574
5 Y
20.000
+168.875

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
19
-4.82 %
Kauf
39
-1.86 %
Kauf
13
+4.25 %
Verkauf
67
-4.82 %
Verkauf
200
-

Trends

KaufVerkauf
1T
77.27 %
22.73 %
1W
68.49 %
31.51 %
1M
67.30 %
32.70 %
3M
60.64 %
39.36 %

Contained in the following Wikifolios

DE000LS9HP25
312,456.56 €
DE000LS9BSU3
275,646.93 €
210,058.26 €
77,388.72 €
DE000LS9AAB3
241,750.12 €