CTS Eventim AG & Co. KGaA

ISIN: DE0005470306 | WKN: 547030  Trade now
68.6000-0.4000 -0.58 % 17:59:28
Bid
68.4000
Bid Size: 364
Ask
68.8000
Bid Ask: 364
TimePriceVolume
16:24:38.873
68.40 €
2
15:46:27.414
68.30 €
22
15:41:19.881
68.65 €
15
14:20:23.586
69.15 €
26
11:55:12.835
69.00 €
50
TimeSizeBidAskSize
16:24:38.530
2
68.40 €
68.45 €
2
16:01:40.506
160
67.90 €
68.00 €
160
15:46:27.396
22
68.25 €
68.30 €
22
15:41:19.864
15
68.55 €
68.65 €
15
14:20:23.575
26
69.05 €
69.15 €
26
13:44:31.014
20
68.95 €
69.10 €
20
13:44:23.843
20
68.95 €
69.10 €
20
13:44:10.352
20
68.95 €
69.10 €
20
13:43:58.913
20
68.95 €
69.10 €
20
11:55:12.810
50
68.90 €
69.00 €
50

Master Data

   
Local ID
547030
ISIN
DE0005470306
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
96.00 Mio.
Market Capitalization
6.57 Mrd.

Turnover

   
Daily turnover
7.92 Tsd.

Key Figures

   
Distance all time high
39.58 %
Distance 52-week-High
39.58 %
Distance 52-week-Low
1.40 %
Vola 30 days
17.20 %
Vola 250 days
49.84 %
KGV
70.00 (2021)
KCV
-41.55 (2020)
Price gain/Stock
0.920 (2021)
Cashflow/Stock
-1.310 (2020)

Performance

Period of time Price Perf.%
1 W
71.225
-3.335
1 M
80.100
-14.045
6 M
98.700
-30.243
YTD
78.075
-11.816
1 Y
97.575
-29.439
3 Y
66.275
+3.885
5 Y
51.650
+33.301

Turbo Map on CTS Eventim AG & Co. KGaA

  • CTS Eventim AG & Co. KGaA

    68.6000 € -0.4000 € -0.58 % 17:59:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KUJ Typ: Call   Leverage: 5.95x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX6N1R Typ: Call   Leverage: 7.86x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7UXW Typ: Call   Leverage: 6.91x Strike: 60.412StopLoss: 60.412Maturity: Open End
WKN: LX6LN9 Typ: Call   Leverage: 9.24x Strike: 62.422StopLoss: 62.422Maturity: Open End
WKN: LX7UXX Typ: Call   Leverage: 11.59x Strike: 64.423StopLoss: 64.423Maturity: Open End
WKN: LX6N1S Typ: Call   Leverage: 16.68x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX7UXY Typ: Call   Leverage: 17.10x Strike: 66.428StopLoss: 66.428Maturity: Open End
WKN: LX6A18 Typ: Call   Leverage: 52.62x Strike: 67.599StopLoss: 67.599Maturity: Open End
WKN: LX7UXV Typ: Call   Leverage: 5.80x Strike: 58.407StopLoss: 58.407Maturity: Open End
WKN: LX7KUK Typ: Call   Leverage: 8.77x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX7URN Typ: Call   Leverage: 11.40x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2026
WKN: LX6SET Typ: Call   Leverage: 14.87x Strike: 65.750StopLoss: 65.750Maturity: Open End
WKN: LX7KUL Typ: Call   Leverage: 16.29x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LX63N8 Typ: Call   Leverage: 5.70x Strike: 58.112StopLoss: 58.112Maturity: Open End
WKN: LX6SES Typ: Call   Leverage: 10.36x Strike: 63.695StopLoss: 63.695Maturity: Open End
57.62461.74065.856
Call
69.97274.08878.204
Put

Related Products

25

Top Derivate on CTS Eventim AG & Co. KGaA

Local ID Bid Ask Type Leverage Maturity
0.036
0.046
Call
16.68x
16.06.2026
0.370
0.470
Call
16.29x
16.06.2026
0.550
0.650
Call
11.40x
16.06.2026
0.730
0.830
Call
8.77x
16.06.2026
0.082
0.092
Call
7.86x
16.06.2026

Wikifolio