L&S Indikation

 CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030  Trade now
41.4700-1.1800 -2.77 % 11:14:59
Bid
41.4400
Bid Size: 125
Ask
41.5000
Bid Ask: 469
TimePriceVolume
09:39:57.204
42.22 €
32
09:19:38.247
42.16 €
24
09:18:29.246
42.10 €
400
09:17:55.517
42.08 €
1
08:52:08.946
42.52 €
1
08:16:15.488
42.88 €
200
07:54:30.221
42.78 €
90
TimeSizeBidAskSize
11:13:00.000
3,717
41.52 €
41.58 €
3,869
11:12:00.000
1,306
41.54 €
41.58 €
1,417
11:11:00.000
1,982
41.48 €
41.54 €
1,020
11:10:00.000
1,525
41.56 €
41.60 €
2,736
11:09:00.000
1,216
41.50 €
41.58 €
979
11:08:00.000
938
41.50 €
41.58 €
499
11:07:00.000
848
41.50 €
41.58 €
374
11:06:00.000
908
41.50 €
41.58 €
290
11:05:00.000
1,669
41.56 €
41.62 €
2,382

Master Data

Local ID
547030
ISIN
DE0005470306
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
96.00 Mio.
Market Capitalization
3.99 Mrd.

Turnover

Daily turnover
52.48 Tsd.

Key Figures

Distance all time high
30.31 %
Distance 52-week-High
30.31 %
Distance 52-week-Low
66.86 %
Vola 30 days
25.18 %
Vola 250 days
72.98 %
KGV
40.60 (2019)
KCV
38.16 (2019)
Price gain/Stock
1.380 (2019)
Cashflow/Stock
1.470 (2019)

Performance

Period of time Price Perf.%
1 W
35.660
+19.602
1 M
41.060
+3.872
6 M
55.875
-23.669
YTD
57.400
-25.697
1 Y
40.584
+5.092
3 Y
38.267
+11.455
5 Y
32.232
+32.322

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
130
-
Verkauf
6
-
Verkauf
20
-
Verkauf
1
-
Kauf
12
-

Contained in the following Wikifolios

DE000LS9JLH8
4,679,635.09 €
DE000LS9BSU3
121,459.39 €
DE000LS9AAB3
109,930.03 €
51,081.21 €
DE000LS9KJ85
98,121.82 €