CTS EVENTIM KGAA

ISIN: DE0005470306 | WKN: 547030  Trade now
76.9000-0.7250 -0.93 % 14:34:40
Bid
76.8500
Bid Size: 969
Ask
76.9500
Bid Ask: 969
TimePriceVolume
14:25:33.590
77.05 €
5
14:20:30.977
77.15 €
2
14:20:19.739
77.15 €
5
12:00:58.438
77.65 €
105
11:16:27.118
77.50 €
75
09:05:13.471
76.90 €
48
09:03:28.647
76.90 €
1
09:01:00.644
76.95 €
60
09:00:58.898
77.10 €
15
09:00:48.326
76.90 €
106
TimeSizeBidAskSize
14:33:32.722
14
76.85 €
76.95 €
14
14:25:28.728
5
77.00 €
77.05 €
5
10:14:59.488
40
77.50 €
77.65 €
40
09:36:57.471
50
77.50 €
77.65 €
50
09:33:31.817
20
77.50 €
77.60 €
20
09:05:12.507
14
76.70 €
76.90 €
14
09:05:13.103
48
76.70 €
76.90 €
48
09:01:00.633
60
76.70 €
76.95 €
60
09:00:58.888
15
76.90 €
77.10 €
15
19:07:50.301
600
77.35 €
77.90 €
600

Master Data

   
Local ID
547030
ISIN
DE0005470306
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
96.00 Mio.
Market Capitalization
7.40 Mrd.

Turnover

   
Daily turnover
32.58 Tsd.

Key Figures

   
Distance all time high
31.88 %
Distance 52-week-High
31.88 %
Distance 52-week-Low
3.99 %
Vola 30 days
17.24 %
Vola 250 days
49.97 %
KGV
70.00 (2021)
KCV
-41.55 (2020)
Price gain/Stock
0.920 (2021)
Cashflow/Stock
-1.310 (2020)

Performance

Period of time Price Perf.%
1 W
80.650
-3.751
1 M
79.100
-1.865
6 M
103.150
-24.746
YTD
84.900
-8.569
1 Y
82.725
-6.165
3 Y
61.700
+25.810
5 Y
51.100
+51.908

Turbo Map on CTS EVENTIM KGAA

  • CTS EVENTIM KGAA

    76.9000 € -0.7250 € -0.93 % 14:34:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6N1S Typ: Call   Leverage: 6.16x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX6LPB Typ: Call   Leverage: 7.00x Strike: 67.468StopLoss: 67.468Maturity: Open End
WKN: LX6N1T Typ: Call   Leverage: 10.27x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX6LPD Typ: Call   Leverage: 11.01x Strike: 71.557StopLoss: 71.557Maturity: Open End
WKN: LX6LPE Typ: Call   Leverage: 15.41x Strike: 73.602StopLoss: 73.602Maturity: Open End
WKN: LX7C59 Typ: Call   Leverage: 27.52x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2026
WKN: LX7DH8 Typ: Call   Leverage: 25.68x Strike: 75.589StopLoss: 75.589Maturity: Open End
WKN: LX6SET Typ: Call   Leverage: 5.79x Strike: 65.099StopLoss: 65.099Maturity: Open End
WKN: LX6A18 Typ: Call   Leverage: 7.00x Strike: 66.930StopLoss: 66.930Maturity: Open End
WKN: LX6AUT Typ: Call   Leverage: 9.88x Strike: 70.000StopLoss: 70.000Maturity: 16.12.2025
WKN: LX63N9 Typ: Call   Leverage: 13.52x Strike: 72.678StopLoss: 72.678Maturity: Open End
WKN: LX6LPC Typ: Call   Leverage: 8.56x Strike: 69.513StopLoss: 69.513Maturity: Open End
64.59669.21073.824
Call
78.43883.05287.666
Put

Related Products

19

Top Derivate on CTS EVENTIM KGAA

Local ID Bid Ask Type Leverage Maturity
0.023
0.033
Call
27.52x
16.06.2026
0.070
0.080
Call
10.27x
16.06.2026
0.073
0.083
Call
9.88x
16.12.2025
0.120
0.130
Call
6.16x
16.06.2026
0.160
0.170
Call
4.67x
16.06.2026

Wikifolio