RAYONIER ADV. MATERIALS

ISIN: US75508B1044 | WKN: A115CX  Trade now
5.0650- 0.00 % 11:09:47
Bid
4.9800
Bid Size: 2,359
Ask
5.1500
Bid Ask: 2,359
TimePriceVolume
08.12. 12:20:24.901
5.30 €
104
05.12. 09:57:31.356
5.55 €
100
04.12. 11:18:31.271
5.70 €
4
31.10. 09:06:46.975
5.90 €
500
14.08. 15:41:51.495
4.22 €
33
08.08. 20:45:20.955
3.90 €
33
21.01. 20:56:49.494
7.50 €
200
21.01. 20:55:10.325
7.50 €
200
16.12. 18:03:25.926
7.50 €
300
02.12. 17:15:06.703
8.30 €
600
TimeSizeBidAskSize
12:20:21.805
104
5.30 €
5.50 €
104
09:57:27.881
100
5.40 €
5.55 €
100
11:18:28.203
4
5.50 €
5.70 €
4
18:25:36.324
100
5.25 €
5.35 €
100
09:06:46.965
500
5.90 €
6.00 €
500

Master Data

   
Local ID
A115CX
ISIN
US75508B1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.39 %
Distance 52-week-High
38.61 %
Distance 52-week-Low
82.85 %
Vola 30 days
23.17 %
Vola 250 days
67.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.400
-6.204
1 M
5.020
+0.896
6 M
3.350
+51.194
YTD
8.075
-37.276
1 Y
7.450
-32.013
3 Y
7.925
-36.088
5 Y
5.325
-4.883

Wikifolio