RAYONIER ADV. MATERIALS

ISIN: US75508B1044 | WKN: A115CX  Trade now
3.8500+0.0400 +1.05 % 24.04. 23:00
Bid
3.7800
Bid Size: 1,771
Ask
3.9200
Bid Ask: 1,771
TimePriceVolume
04.03. 11:13:20.010
3.50 €
800
04.03. 11:12:46.615
3.50 €
2,100
04.03. 11:12:21.762
3.50 €
2,100
04.03. 11:11:40.790
3.50 €
2,100
25.10. 18:52:15.330
2.56 €
550
14.09. 19:13:21.295
3.14 €
250
09.08. 08:12:36.157
3.86 €
1,200
02.06. 16:12:39.735
3.40 €
324
27.01. 21:26:00.534
6.20 €
430
20.01. 15:36:25.109
5.50 €
270
TimeSizeBidAskSize
24.04. 22:57:00
1,771
3.78 €
3.92 €
1,771
24.04. 22:54:00
1,771
3.78 €
3.92 €
1,771
24.04. 22:51:00
1,771
3.78 €
3.92 €
1,771
24.04. 22:48:00
1,771
3.78 €
3.92 €
1,771
24.04. 22:45:00
1,771
3.78 €
3.92 €
1,771
24.04. 22:42:00
1,771
3.78 €
3.92 €
1,771
24.04. 22:39:00
1,771
3.78 €
3.92 €
1,771
24.04. 22:36:00
1,771
3.78 €
3.92 €
1,771
24.04. 22:33:00
1,771
3.78 €
3.92 €
1,771

Master Data

Local ID
A115CX
ISIN
US75508B1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Wikifolio