Bonds
BFCM 22/27 MTN | 89.3600 € | 90.2100 € | +0.1600 € | +0.18 % | 08:34:21 | ||
BFCM 22/29 MTN | 101.7800 € | 102.5000 € | -0.0350 € | -0.03 % | 08:34:21 | ||
BFCM 22/32 MTN FLR | 98.3700 € | 98.7000 € | -0.0500 € | -0.05 % | 08:34:30 | ||
BFCM 22/33 MTN | 100.4300 € | 100.6900 € | -0.0050 € | 0.00 % | 08:33:43 | ||
BFCM 23/29 MTN | 102.3400 € | 102.4400 € | -0.0600 € | -0.06 % | 08:33:43 | ||
BFCM 23/30 MTN | 102.3200 € | 102.8500 € | +0.0100 € | +0.01 % | 08:32:15 | ||
BFCM 23/33 MTN | 103.3400 € | 104.1400 € | +0.0900 € | +0.09 % | 08:34:15 | ||
BFCM 24/34 MTN | 100.2100 € | 100.7100 € | +0.1500 € | +0.15 % | 08:34:21 | ||
BGARIA 2 5/8 03/26/27 | 97.9500 € | 98.4900 € | -0.0600 € | -0.06 % | 08:31:41 | ||
BGARIA 3 1/8 03/26/35 | 91.6100 € | 92.4000 € | -0.1000 € | -0.11 % | 08:33:57 | ||
BGB 1 06/22/26 | 95.8400 € | 95.9200 € | +0.0300 € | +0.03 % | 08:33:52 | ||
BGB 4 1/4 03/28/41 | 111.9000 € | 111.9800 € | +0.1400 € | +0.13 % | 08:32:51 | ||
BGB 5 03/28/35 | 117.6800 € | 117.7600 € | +0.0950 € | +0.08 % | 08:34:21 | ||
BGB 5 1/2 03/28/28 | 109.7400 € | 109.8100 € | +0.0500 € | +0.05 % | 08:34:24 | ||
BGGRP 2 1/4 11/21/29 | 93.4500 € | 94.3000 € | +0.0300 € | +0.03 % | 08:34:03 | ||
BHP 1 1/2 04/29/30 | 88.1100 € | 88.6400 € | +0.0150 € | +0.02 % | 08:34:00 | ||
BHP 3 05/29/24 | 99.8900 € | 100.0400 € | -0.0250 € | -0.03 % | 08:34:06 | ||
BHP 3 1/4 09/24/27 | 99.1600 € | 99.5900 € | -0.0800 € | -0.08 % | 08:34:24 | ||
BHP 3 1/8 04/29/33 | 94.9600 € | 96.2200 € | -0.0050 € | -0.01 % | 08:34:00 | ||
BHP 5 5/8 10/22/79 | 99.8600 € | 101.9100 € | +0.2950 € | +0.29 % | 08:31:33 | ||
BK AMERICA 21/25 FLR MTN | 100.2500 € | 100.2900 € | -0.0250 € | -0.02 % | 08:33:43 | ||
BK AMERICA 22/26 FLR MTN | 96.9100 € | 97.6200 € | +0.0350 € | +0.04 % | 08:32:15 | ||
BK AMERICA 22/33 FLR MTN | 92.4500 € | 93.5200 € | -0.1200 € | -0.13 % | 08:33:44 | ||
BK AMERICA 23/28 MTN | 101.8800 € | 102.0000 € | -0.1300 € | -0.13 % | 08:33:44 | ||
BK GOSPOD.KRAJ. 18/25 MTN | 96.0200 € | 98.8200 € | +0.0900 € | +0.09 % | 08:33:06 | ||
BK IRELAND 20/UND. FLR | 98.0000 € | 99.2400 € | -0.0250 € | -0.03 % | 08:32:26 | ||
BK LC FINCO 21/29 REGS | 99.8600 € | 101.0900 € | -0.0200 € | -0.02 % | 08:32:35 | ||
BK MILLENNI. 23/27 FLR | 106.2000 € | 106.7500 € | -0.5650 € | -0.53 % | 08:32:15 | ||
BK MONTREAL 22/27 MTN | 97.3300 € | 97.5200 € | -0.0100 € | -0.01 % | 08:33:31 | ||
BK NOVA SCOT 19/26 MTN | 91.8100 € | 92.6300 € | +0.1000 € | +0.11 % | 08:33:24 | ||
BK NOVA SCOT 22/30 MTN | 84.4800 € | 84.5400 € | +0.0100 € | +0.01 % | 08:33:44 | ||
BK NOVA SCOT 23/25 FLRMTN | 100.2700 € | 100.7200 € | - € | 0.00 % | 08:31:42 | ||
BK NOVA SCOT 23/25 FLRMTN | 100.2900 € | 100.3100 € | -0.0750 € | -0.07 % | 08:33:34 | ||
BK NOVA SCOT 23/25 FLRMTN | 100.2900 € | 100.7300 € | -0.0050 € | 0.00 % | 08:31:39 | ||
BK OF CYPRUS 21/27 FLRMTN | 93.9900 € | 96.9300 € | -0.0100 € | -0.01 % | 08:32:56 | ||
BK OF IRELD 22/33 FLR MTN | 106.4100 € | 107.0500 € | +0.0350 € | +0.03 % | 08:33:44 | ||
BK VALLETTA 22/27 FLR MTN | 109.6600 € | 110.0100 € | - € | 0.00 % | 08:33:46 | ||
BKRAJOWEGO 22/27 MTN | 100.4300 € | 102.4200 € | +0.0900 € | +0.09 % | 08:32:23 | ||
BL.PRIV.CR.F 21/26 REGS | 91.6100 € | 92.4600 € | -0.1100 € | -0.12 % | 08:31:36 | ||
BLACKROCK INC. 15/25 | 97.4800 € | 97.6200 € | - € | 0.00 % | 08:33:44 | ||
BLACKST.HLDGS FIN. 16/26 | 93.4400 € | 94.0000 € | +0.0250 € | +0.03 % | 08:33:06 | ||
BMW 0 3/4 07/12/24 | 99.4000 € | 99.6100 € | +0.0550 € | +0.06 % | 08:33:05 | ||
BMW 0 7/8 04/03/25 | 97.5700 € | 97.8400 € | +0.0300 € | +0.03 % | 08:33:01 | ||
BMW 1 01/21/25 | 97.9700 € | 98.1700 € | -0.0300 € | -0.03 % | 08:34:00 | ||
BMW 1 04/20/27 | 93.2800 € | 93.9200 € | +0.0500 € | +0.05 % | 08:33:24 | ||
BMW FIN. 19/26 MTN | 94.7200 € | 94.8700 € | -0.0250 € | -0.03 % | 08:33:33 | ||
BMW FIN. 19/29 MTN | 92.5400 € | 92.8700 € | +0.0350 € | +0.04 % | 08:32:53 | ||
BMW FIN. 20/27 MTN | 93.1000 € | 93.1600 € | +0.1250 € | +0.13 % | 08:33:24 | ||
BMW FIN. 20/32 MTN | 83.9600 € | 84.7900 € | -0.0650 € | -0.08 % | 08:33:57 | ||
BMW FIN. 21/33 MTN | 76.6900 € | 77.6600 € | -0.0950 € | -0.12 % | 08:33:54 | ||
BMW FIN. 22/25 MTN | 97.4500 € | 97.6400 € | +0.0900 € | +0.09 % | 08:34:00 | ||
BMW FIN. 22/28 MTN | 91.5400 € | 91.9600 € | -0.0400 € | -0.04 % | 08:32:02 | ||
BMW FIN. 23/25 MTN | 99.7800 € | 99.9700 € | +0.0450 € | +0.05 % | 08:33:09 | ||
BMW FIN. 23/26 MTN | 99.7000 € | 100.0400 € | +0.0050 € | +0.01 % | 08:33:30 | ||
BMW FIN. 23/30 MTN | 100.1100 € | 100.7600 € | -0.1050 € | -0.10 % | 08:33:26 | ||
BMW FIN. 23/35 MTN | 100.5300 € | 101.3100 € | -0.2100 € | -0.21 % | 08:34:27 | ||
BMW FIN. NV 18/24 MTN | 98.5400 € | 98.7200 € | +0.0450 € | +0.05 % | 08:33:03 | ||
BMW FIN. NV 18/25 MTN | 96.8000 € | 96.9500 € | +0.0200 € | +0.02 % | 08:33:09 | ||
BMW FIN. NV 18/26 MTN | 95.9000 € | 96.0800 € | -0.0450 € | -0.05 % | 08:34:12 | ||
BMW FIN. NV 18/28 MTN | 92.8400 € | 93.2000 € | - € | 0.00 % | 08:33:54 | ||
BMW FINANCE 23/28 MTN | 102.1300 € | 102.5400 € | +0.0050 € | +0.00 % | 08:33:30 | ||
BMW FINANCE 23/33 MTN | 105.1200 € | 105.5000 € | +0.2150 € | +0.20 % | 08:33:03 | ||
BMW US CAP 24/27 MTN | 98.7500 € | 98.9900 € | +0.0550 € | +0.06 % | 08:33:26 | ||
BMW US CAP 24/34 MTN | 98.2300 € | 98.7300 € | +0.1500 € | +0.15 % | 08:33:56 | ||
BMY 1 3/4 05/15/35 | 85.6100 € | 86.4700 € | +0.1300 € | +0.15 % | 08:34:15 | ||
BNFP 1.208 11/03/28 | 91.0200 € | 91.8500 € | +0.1750 € | +0.19 % | 08:33:01 | ||
BNG BK 22/32 MTN | 81.0100 € | 81.2000 € | +0.0400 € | +0.05 % | 08:34:18 | ||
BNP 0 PERP | 93.2900 € | 94.8600 € | -0.4500 € | -0.48 % | 08:33:44 | ||
BNP 1 06/27/24 | 99.2400 € | 99.8800 € | +0.1150 € | +0.12 % | 08:33:44 | ||
BNP PAR.CARDIF 14/UND.FLR | 97.9000 € | 99.1000 € | +0.0250 € | +0.03 % | 08:31:32 | ||
BNP PARIBAS 14/24 MTN | 99.9100 € | 100.0700 € | +0.0200 € | +0.02 % | 08:31:39 | ||
BNP PARIBAS 16/26 MTN | 96.6300 € | 96.7800 € | -0.2700 € | -0.28 % | 08:34:03 | ||
BNP PARIBAS 17/25 MTN | 96.6800 € | 96.8600 € | -0.3300 € | -0.34 % | 08:34:00 | ||
BNP PARIBAS 17/28 MTN | 91.9500 € | 92.8800 € | -0.5900 € | -0.63 % | 08:33:27 | ||
BNP PARIBAS 18/25 MTN | 97.8600 € | 97.9100 € | -0.3600 € | -0.37 % | 08:34:21 | ||
BNP PARIBAS 18/26 MTN | 94.6600 € | 94.7600 € | -0.3100 € | -0.33 % | 08:33:01 | ||
BNP PARIBAS 19/24 MTN | 99.1200 € | 99.1300 € | +0.0050 € | +0.01 % | 08:33:44 | ||
BNP PARIBAS 21/33 FLR MTN | 86.2400 € | 87.0400 € | +0.1050 € | +0.12 % | 08:33:27 | ||
BNP PARIBAS 22/29 MTN | 99.2000 € | 99.5100 € | -0.0800 € | -0.08 % | 08:33:45 | ||
BNP PARIBAS 22/30 FLR MTN | 85.8500 € | 86.0000 € | -0.0500 € | -0.06 % | 08:33:27 | ||
BNP PARIBAS 22/32 FLR MTN | 93.8000 € | 94.9000 € | +0.0450 € | +0.05 % | 08:33:30 | ||
BNP PARIBAS 22/32 MTN | 87.7600 € | 87.9400 € | -0.1550 € | -0.18 % | 08:33:34 | ||
BNP PARIBAS 23/25 FLR MTN | 100.0800 € | 100.4800 € | - € | 0.00 % | 08:31:40 | ||
BNP PARIBAS 23/29 FLR MTN | 100.7400 € | 100.9600 € | -0.0500 € | -0.05 % | 08:32:03 | ||
BNP PARIBAS 23/31 FLR MTN | 101.0700 € | 101.3100 € | -0.0250 € | -0.02 % | 08:33:44 | ||
BNP PARIBAS 23/32 FLR MTN | 102.7200 € | 102.9000 € | -0.0650 € | -0.06 % | 08:34:27 | ||
BNP PARIBAS 23/33 MTN | 104.1100 € | 104.3200 € | -0.0450 € | -0.04 % | 08:33:21 | ||
BNP PARIBAS 23/UND.FLRMTN | 105.8100 € | 106.9800 € | -0.0300 € | -0.03 % | 08:34:30 | ||
BNP PARIBAS 24/32 FLR MTN | 100.0200 € | 100.4200 € | -0.0050 € | 0.00 % | 08:32:18 | ||
BOGAEI 1 3/8 12/05/26 | 93.9600 € | 94.5900 € | +0.1350 € | +0.14 % | 08:34:27 | ||
BOGAEI 2 1/4 12/05/36 | 78.4700 € | 81.1900 € | -0.0450 € | -0.06 % | 08:33:57 | ||
BOI FINANCE 22/27 REGS | 93.7200 € | 97.6700 € | -0.0250 € | -0.03 % | 08:32:18 | ||
BOOKING HLDG 21/28 | 89.4600 € | 89.7800 € | +0.0450 € | +0.05 % | 08:32:56 | ||
BOOKING HLDG 22/26 | 100.9000 € | 101.1600 € | +0.0150 € | +0.01 % | 08:32:51 | ||
BOOKING HLDG 22/29 | 102.8400 € | 103.7900 € | -0.0100 € | -0.01 % | 08:32:02 | ||
BOOKING HLDG 23/28 | 100.5000 € | 100.9100 € | +0.0700 € | +0.07 % | 08:34:22 | ||
BOOKING HLDG 23/33 | 102.6300 € | 103.5500 € | +0.0700 € | +0.07 % | 08:33:56 | ||
BOOKING HLDGS 14/24 | 99.3700 € | 99.6700 € | +0.1050 € | +0.11 % | 08:34:25 | ||
BOREALIS 18/25 | 96.1100 € | 97.8400 € | +1.6900 € | +1.77 % | 08:34:12 | ||
BORGWARNER 21/31 | 81.5000 € | 81.9000 € | -0.2500 € | -0.31 % | 08:33:01 |