Bonds
CHEPLAPHARM REGS 20/28 | 96.3500 € | 97.8700 € | -0.1150 € | -0.12 % | 19:27:29 | ||
CHEUNG KONG I.F.B. 17/24 | 96.8000 € | 99.0800 € | +0.0050 € | +0.01 % | 19:26:56 | ||
CHILE 14/25 | 98.2500 € | 99.5900 € | -0.5350 € | -0.54 % | 19:27:13 | ||
CHILE 15/30 | 89.7600 € | 90.4500 € | -1.2450 € | -1.36 % | 19:27:13 | ||
CHILE 16/26 | 96.7000 € | 97.9600 € | -0.5700 € | -0.58 % | 19:27:13 | ||
CHILE 18/29 | 90.4700 € | 91.4100 € | -0.9350 € | -1.02 % | 19:27:13 | ||
CHILE 19/31 | 82.2000 € | 82.5300 € | +0.1700 € | +0.21 % | 19:29:08 | ||
CHILE 21/27 | 90.7200 € | 91.0200 € | +0.0500 € | +0.06 % | 19:28:58 | ||
CHILE 21/51 | 55.2200 € | 55.4600 € | +0.3350 € | +0.61 % | 19:27:19 | ||
CHORUS 19/26 MTN | 92.9900 € | 93.9200 € | +0.3600 € | +0.39 % | 19:27:38 | ||
CHROME HOLDC 21/28 REGS | 80.8600 € | 82.1400 € | -0.3200 € | -0.39 % | 19:28:34 | ||
CHROME HOLDC 21/29 REGS | 61.7400 € | 64.3300 € | -0.6150 € | -0.97 % | 19:27:32 | ||
CHUBB INA HD 19/27 | 92.0400 € | 93.5000 € | +0.0150 € | +0.02 % | 19:27:47 | ||
CIE F.FONCIER 15-25 MTN | 97.7200 € | 99.0000 € | -0.0050 € | -0.01 % | 19:27:44 | ||
CIE F.FONCIER 16/24 MTN | 98.6800 € | 99.9600 € | +0.0150 € | +0.02 % | 19:28:14 | ||
CIE F.FONCIER 16/26 MTN | 95.7600 € | 97.0700 € | +0.0450 € | +0.05 % | 19:27:35 | ||
CIE F.FONCIER 18-26 MTN | 94.7100 € | 96.0400 € | +0.0450 € | +0.05 % | 19:27:50 | ||
CIE F.FONCIER 18/28 MTN | 91.3000 € | 92.6400 € | +0.0700 € | +0.08 % | 19:28:02 | ||
CITCON 1 1/4 09/08/26 | 91.4800 € | 92.1700 € | +0.0550 € | +0.06 % | 19:27:26 | ||
CITIGROUP INC 14/24 MTN | 99.6700 € | 100.9900 € | +0.0150 € | +0.01 % | 19:27:41 | ||
CITIGROUP INC. 15/25 | 97.7500 € | 99.1400 € | +0.0200 € | +0.02 % | 19:27:38 | ||
CITYCON OYJ 19/UND | 83.2300 € | 90.6500 € | +0.2450 € | +0.28 % | 19:27:32 | ||
CITYCON OYJ 21/UND | 67.2000 € | 69.4500 € | -0.4450 € | -0.65 % | 19:28:49 | ||
CK HUT.FI.(16)II 16/24 | 98.5200 € | 98.8700 € | -0.0100 € | -0.01 % | 19:29:01 | ||
CK HUT.G.TEL 19/26 | 94.1900 € | 94.4900 € | +0.1000 € | +0.11 % | 19:29:11 | ||
CK HUTCH.FIN.(18) 18/25 | 97.3400 € | 97.8000 € | +0.0350 € | +0.04 % | 19:28:32 | ||
CM HOME LOAN SFH 14/24MTN | 99.4800 € | 100.7500 € | - € | 0.00 % | 19:27:38 | ||
CM HOME LOAN SFH 15/26MTN | 95.1600 € | 96.4900 € | +0.0350 € | +0.04 % | 19:27:38 | ||
CM HOME LOAN SFH 17/27MTN | 92.0200 € | 93.3800 € | +0.0700 € | +0.08 % | 19:28:08 | ||
CM HOME LOAN SFH 18/26MTN | 94.6200 € | 95.9900 € | +0.0450 € | +0.05 % | 19:27:47 | ||
CMARK 0 PERP | 89.7300 € | 91.6800 € | -0.0200 € | -0.02 % | 19:27:53 | ||
CMZB 4 03/30/27 | 100.3800 € | 102.1200 € | +0.0300 € | +0.03 % | 19:27:44 | ||
CNAC FIN. HK 20/24 | 98.5300 € | 98.8700 € | +0.0250 € | +0.03 % | 19:27:26 | ||
CNH INDUSTR. 19/27 | 94.9200 € | 95.6000 € | +0.0500 € | +0.05 % | 19:29:08 | ||
CNH INDUSTR.FIN.EUR.17/25 | 97.3800 € | 97.8800 € | -0.0350 € | -0.04 % | 19:29:32 | ||
CNH INDUSTR.FIN.EUR.18/26 | 96.7800 € | 97.5400 € | +0.0500 € | +0.05 % | 19:28:16 | ||
CNP ASSURANC 20/28FLR MTN | 87.8300 € | 88.1700 € | +0.1950 € | +0.22 % | 19:28:08 | ||
CNP ASSURANC 22/29 MTN | 88.4900 € | 88.8200 € | +0.0850 € | +0.10 % | 19:27:14 | ||
CNP ASSURANC 23/53 FLRMTN | 103.9700 € | 104.4800 € | -0.0350 € | -0.03 % | 19:29:37 | ||
CNP ASSURANCES 04/UND. | 74.0000 € | 87.2200 € | - € | 0.00 % | 28.03. | ||
CNP ASSURANCES 18/UND.FLR | 95.4900 € | 96.6800 € | +0.1350 € | +0.14 % | 19:27:50 | ||
CNPFP 0 03/29/49 | 87.5700 € | 95.9600 € | +0.0200 € | +0.02 % | 19:27:39 | ||
CNPFP 4 11/29/49 | 98.4300 € | 99.5600 € | -0.0050 € | -0.01 % | 19:26:52 | ||
CO. RABOBANK 19/UND.FLR | 91.5700 € | 92.8600 € | -0.0150 € | -0.02 % | 19:28:38 | ||
CO. RABOBANK 20/UND. FLR | 94.7100 € | 95.9200 € | +0.1200 € | +0.13 % | 19:28:35 | ||
CO. RABOBANK 21/UND. FLR | 86.4200 € | 87.6500 € | - € | 0.00 % | 19:28:40 | ||
CO. RABOBANK 22/28 FLRMTN | 102.5400 € | 102.7000 € | +0.1100 € | +0.11 % | 19:29:25 | ||
CO. RABOBANK 22/UND. FLR | 93.1600 € | 94.3000 € | +0.1500 € | +0.16 % | 19:28:23 | ||
CO. RABOBANK 23/26 MTN | 101.1500 € | 101.2300 € | +0.0250 € | +0.02 % | 19:29:17 | ||
CO. RABOBANK 23/30 MTN | 101.6800 € | 102.7500 € | +0.1200 € | +0.12 % | 19:28:02 | ||
CO. RABOBANK 24/34 MTN | 101.0600 € | 101.6600 € | +0.2400 € | +0.24 % | 19:26:50 | ||
COBA 22/27 S992 | 97.6800 € | 100.0400 € | +0.0350 € | +0.04 % | 19:28:11 | ||
COBA 23/29 VAR | 104.5900 € | 104.8400 € | +0.1350 € | +0.13 % | 19:29:04 | ||
COBA 24/31 VAR | 102.4200 € | 102.5000 € | +0.1350 € | +0.13 % | 19:27:14 | ||
COBA MTN 20/27 | 92.4600 € | 93.3800 € | +0.0750 € | +0.08 % | 19:26:55 | ||
COBA 19/26 S.940 | 92.7000 € | 93.5000 € | +0.0300 € | +0.03 % | 19:28:41 | ||
COBA 21/25 S.973 | 95.4800 € | 95.8100 € | +0.0750 € | +0.08 % | 19:28:41 | ||
COBA MTN 17/24 | 99.8300 € | 99.9800 € | +0.0350 € | +0.04 % | 19:28:41 | ||
COBA MTN 17/25 | 96.8800 € | 97.0600 € | +0.0250 € | +0.03 % | 19:29:12 | ||
COBA MTN 19/26 | 94.4000 € | 95.5800 € | -0.6000 € | -0.63 % | 19:28:10 | ||
COBA 19/24 S.928 | 98.7000 € | 99.3500 € | -0.0450 € | -0.05 % | 19:28:41 | ||
COBA 19/26 S.923 | 95.2800 € | 96.3400 € | +0.0500 € | +0.05 % | 19:27:44 | ||
COBA ANL.20/UNBEFR. | 97.8400 € | 99.0000 € | +0.0700 € | +0.07 % | 19:28:11 | ||
COBA ANL.21/UNBEFR. | 86.4200 € | 87.7900 € | +0.2550 € | +0.29 % | 19:28:23 | ||
COBA FIX-RESET 22/32 SUB. | 105.0600 € | 105.5100 € | +0.1150 € | +0.11 % | 19:28:17 | ||
COBA FIX-RESET 23/33 SUB. | 106.8800 € | 107.3800 € | +0.2350 € | +0.22 % | 19:27:11 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA MTH S.P10 15/25 | 96.6200 € | 96.7200 € | +0.0300 € | +0.03 % | 19:27:07 | ||
COBA MTH S.P11 16/26 | 94.3600 € | 94.5400 € | +0.0650 € | +0.07 % | 19:27:07 | ||
COBA MTH S.P15 | 99.3200 € | 99.6000 € | +0.0100 € | +0.01 % | 19:27:07 | ||
COBA MTH S.P22 | 91.6000 € | 92.2000 € | +0.0800 € | +0.09 % | 19:26:43 | ||
COBA MTH S.P57 | 99.0500 € | 99.8900 € | -0.4900 € | -0.49 % | 19:27:43 | ||
COBA MTH S.P59 | 99.2300 € | 99.5900 € | +0.0900 € | +0.09 % | 19:27:26 | ||
COBA T2 NACHRANG 16/26 | 99.5900 € | 101.4600 € | +0.0450 € | +0.04 % | 19:27:47 | ||
COCA C.HBC F 19/27 MTN | 92.8700 € | 93.3400 € | +0.0750 € | +0.08 % | 19:28:52 | ||
COCA C.HBC F 22/25 MTN | 98.4400 € | 99.2300 € | +0.2200 € | +0.22 % | 19:28:38 | ||
COCA-C.EU.P. 20/26 | 96.7300 € | 97.2000 € | +0.0800 € | +0.08 % | 19:27:38 | ||
COCA-C.EU.P. 20/28 | 86.2800 € | 86.6400 € | +0.0900 € | +0.10 % | 19:28:52 | ||
COCA-COLA CO. 14/26 | 96.7300 € | 97.2800 € | +0.1100 € | +0.11 % | 19:27:38 | ||
COCA-COLA EU.P. 13/25 | 98.5100 € | 98.7600 € | -0.0800 € | -0.08 % | 19:28:31 | ||
COENTR.TRANS.EL. 17/24 | 98.7800 € | 98.8900 € | - € | 0.00 % | 19:29:11 | ||
COFACE SA 22/32 | 108.4300 € | 110.8300 € | +0.3900 € | +0.36 % | 19:28:31 | ||
COFINIMMO 20/30 | 79.4900 € | 80.3600 € | -0.1200 € | -0.15 % | 19:28:49 | ||
COLGATE-PALM 19/26 | 95.0400 € | 95.6800 € | +0.2600 € | +0.27 % | 19:28:46 | ||
COLOMBIA 16/26 | 77.3100 € | 120.6900 € | -0.1750 € | -0.18 % | 19:28:31 | ||
COM.AUT.VASCO 18-28 | 93.5900 € | 94.5000 € | +0.0750 € | +0.08 % | 19:27:14 | ||
COM.GR.FIN.N 17/24 MTN | 99.4500 € | 100.0300 € | - € | 0.00 % | 19:27:32 | ||
COMCAST CORP 21/26 | 91.7700 € | 92.2700 € | +0.0250 € | +0.03 % | 19:28:41 | ||
COMMONW.BK AUSTR.16/26MTN | 93.5300 € | 94.8700 € | +0.1050 € | +0.11 % | 19:28:12 | ||
COMPAGNIE DE SAINT-GOBAIN S.A.EO-MEDIUM-TERM NOTES | 97.7600 € | 97.8700 € | +0.0400 € | +0.04 % | 19:27:35 | ||
COMPUTERS.US 21/31 MTN | 80.9600 € | 82.2200 € | +0.3650 € | +0.45 % | 19:28:55 | ||
COMUNIDAD MADRID 14-24 | 100.6900 € | 101.2500 € | +0.3750 € | +0.37 % | 19:27:19 | ||
COMUNIDAD MADRID 18-28 | 94.7400 € | 95.3900 € | +0.0200 € | +0.02 % | 19:27:19 | ||
CONTI-G.FIN 20/24 MTN | 98.9000 € | 99.0500 € | +0.0250 € | +0.03 % | 19:28:41 | ||
CONTINENTAL MTN19/25 | 96.4100 € | 96.8200 € | +0.0200 € | +0.02 % | 19:27:53 | ||
CONTINENTAL MTN20/26 | 98.0200 € | 98.2400 € | +0.0550 € | +0.06 % | 19:28:41 | ||
CONTINENTAL MTN22/27 | 100.0300 € | 100.4400 € | +0.0400 € | +0.04 % | 19:28:41 | ||
CONTINENTAL MTN23/27 | 100.9700 € | 101.3500 € | +0.0350 € | +0.03 % | 19:28:37 | ||
CONTINENTAL MTN23/28 | 101.5000 € | 101.8300 € | +0.0700 € | +0.07 % | 19:28:13 | ||
CONTURG.P.H. 20/26 REGS | 95.3500 € | 96.3900 € | -0.1850 € | -0.19 % | 19:27:35 |