Bonds
EFSF | 101.2400 € | 101.4700 € | -0.5200 € | -0.51 % | 09:56:34 | ||
EFSF 13/34 MTN | 98.8600 € | 98.9900 € | -0.0250 € | -0.03 % | 09:56:31 | ||
EFSF 16/26 MTN | 94.4200 € | 94.5400 € | +0.0300 € | +0.03 % | 09:56:25 | ||
EFSF 17/27 MTN | 93.3500 € | 93.4900 € | -0.2050 € | -0.22 % | 09:54:58 | ||
EFSF 18/28 MTN | 92.4700 € | 92.8400 € | -0.0450 € | -0.05 % | 09:55:46 | ||
EFSF 23/26 | 98.9300 € | 99.0900 € | +0.3100 € | +0.31 % | 09:55:31 | ||
EIB 19/24 MTN | 99.7300 € | 101.2600 € | +0.0050 € | +0.00 % | 09:55:13 | ||
EIB 19/26 MTN | 92.9700 € | 93.9900 € | +0.3000 € | +0.32 % | 09:53:55 | ||
EIB 19/29 MTN | 86.5200 € | 86.5600 € | -0.7650 € | -0.88 % | 09:54:58 | ||
EIB 19/34 MTN | 73.1700 € | 73.2700 € | +0.2700 € | +0.37 % | 09:55:04 | ||
EIB 20/25 MTN | 96.9600 € | 97.3600 € | -0.5200 € | -0.53 % | 09:56:22 | ||
EIB 20/27 MTN | 90.9800 € | 91.3000 € | -0.5700 € | -0.62 % | 09:53:58 | ||
EIB 20/35 MTN | 69.9600 € | 70.3900 € | -0.0850 € | -0.12 % | 09:54:58 | ||
EIB 20/40 MTN | 62.7400 € | 65.7400 € | -0.1800 € | -0.28 % | 09:55:01 | ||
EIB 21/41 MTN | 57.9500 € | 58.0900 € | -0.8900 € | -1.51 % | 09:55:58 | ||
EIB 22/29 MTN | 85.2500 € | 85.2700 € | -0.7450 € | -0.87 % | 09:56:25 | ||
EIB 23/28 MTN | 99.0500 € | 99.6200 € | +0.0500 € | +0.05 % | 09:53:58 | ||
EIB 23/28 MTN | 100.1300 € | 100.1600 € | +0.0350 € | +0.03 % | 09:56:34 | ||
EIB EUR.INV.BK 09/25 MTN | 101.6600 € | 101.7500 € | +0.0150 € | +0.01 % | 09:53:46 | ||
EIB EUR.INV.BK 10/30 MTN | 105.5100 € | 105.5500 € | +0.1100 € | +0.10 % | 09:56:28 | ||
EIB EUR.INV.BK 12/25 MTN | 99.4600 € | 99.6900 € | -0.6850 € | -0.68 % | 09:53:51 | ||
EIB EUR.INV.BK 12/27 MTN | 101.3000 € | 101.4000 € | -0.0100 € | -0.01 % | 09:54:43 | ||
EIB EUR.INV.BK 12/42 MTN | 103.9400 € | 106.9500 € | +0.4250 € | +0.40 % | 09:54:04 | ||
EIB EUR.INV.BK 13/30 MTN | 98.6000 € | 101.4800 € | -0.3400 € | -0.34 % | 09:55:13 | ||
EIB EUR.INV.BK 13/33 MTN | 99.5500 € | 100.7000 € | +0.2250 € | +0.23 % | 09:56:31 | ||
EIB EUR.INV.BK 13/35 MTN | 95.3000 € | 98.3000 € | -0.4850 € | -0.50 % | 09:54:35 | ||
EIB EUR.INV.BK 13/40 MTN | 96.3300 € | 98.6400 € | +1.7050 € | +1.78 % | 09:56:34 | ||
EIB EUR.INV.BK 14/26 MTN | 95.6900 € | 95.7700 € | +0.0400 € | +0.04 % | 09:54:55 | ||
EIB EUR.INV.BK 14/45 MTN | 76.5100 € | 78.0000 € | -0.5500 € | -0.71 % | 09:55:10 | ||
EIB EUR.INV.BK 15/24 MTN | 98.7500 € | 99.0500 € | -0.0250 € | -0.03 % | 09:53:42 | ||
EIB EUR.INV.BK 15/25 MTN | 96.9300 € | 97.1600 € | -0.7450 € | -0.76 % | 09:55:55 | ||
EIB EUR.INV.BK 16/26 MTN | 94.3500 € | 94.6000 € | -0.6900 € | -0.73 % | 09:54:58 | ||
EIB EUR.INV.BK 16/26 MTN | 94.8000 € | 95.7200 € | +0.0900 € | +0.09 % | 09:54:17 | ||
EIB EUR.INV.BK 16/29 MTN | 86.5700 € | 86.6400 € | -0.0150 € | -0.02 % | 09:55:22 | ||
EIB EUR.INV.BK 16/32 MTN | 86.1000 € | 86.2400 € | +0.0250 € | +0.03 % | 09:56:31 | ||
EIB EUR.INV.BK 16/36 MTN | 79.1400 € | 79.7500 € | -1.0500 € | -1.30 % | 09:53:46 | ||
EIB EUR.INV.BK 16/37 MTN | 70.5400 € | 70.8200 € | -0.2350 € | -0.33 % | 09:55:07 | ||
EIB EUR.INV.BK 16/47 MTN | 61.5800 € | 65.5200 € | +0.3750 € | +0.59 % | 09:55:07 | ||
EIB EUR.INV.BK 17/24 MTN | 98.5100 € | 98.6400 € | +0.0400 € | +0.04 % | 09:55:46 | ||
EIB EUR.INV.BK 17/27 MTN | 93.4100 € | 95.6200 € | +0.0300 € | +0.03 % | 09:56:28 | ||
EIB EUR.INV.BK 17/33 MTN | 85.0600 € | 88.2300 € | -0.1650 € | -0.19 % | 09:56:19 | ||
EIB EUR.INV.BK 17/47 MTN | 70.8400 € | 71.3900 € | -1.5150 € | -2.09 % | 09:55:04 | ||
EIB EUR.INV.BK 18/25 MTN | 96.5500 € | 96.5600 € | -0.0050 € | -0.01 % | 09:56:16 | ||
EIB EUR.INV.BK 18/26 MTN | 94.6700 € | 94.6800 € | +0.0150 € | +0.02 % | 09:56:01 | ||
EIB EUR.INV.BK 18/28 MTN | 92.4700 € | 92.6000 € | -0.1650 € | -0.18 % | 09:56:19 | ||
EIB EUR.INV.BK 18/32 MTN | 86.0500 € | 88.6400 € | +0.2650 € | +0.30 % | 09:56:10 | ||
EIB EUR.INV.BK 18/48 MTN | 69.8700 € | 73.6800 € | +0.5200 € | +0.73 % | 09:56:31 | ||
EL. FRANCE 10-25 MTN | 100.7300 € | 100.9400 € | +0.0900 € | +0.09 % | 09:56:01 | ||
EL. FRANCE 10-40 MTN | 106.4100 € | 109.0800 € | +0.2400 € | +0.22 % | 09:56:25 | ||
EL. FRANCE 16-26 MTN | 93.5900 € | 93.9200 € | -0.0250 € | -0.03 % | 09:53:55 | ||
EL. FRANCE 18/UND.FLR | 99.0800 € | 99.7900 € | +0.1050 € | +0.11 % | 09:55:01 | ||
EL. FRANCE 2024 MTN | 100.2100 € | 100.4400 € | -0.0200 € | -0.02 % | 09:56:31 | ||
ELEC DE FRANCE | 100.8800 € | 101.3800 € | +0.1000 € | +0.10 % | 09:53:43 | ||
ELECT.FRANCE 19/49 MTN | 64.4400 € | 65.2400 € | +0.8150 € | +1.27 % | 09:56:19 | ||
ELECT.FRANCE 19/UND. FLR | 91.3200 € | 93.2200 € | +0.0850 € | +0.09 % | 09:55:13 | ||
ELECT.FRANCE 21/33 MTN | 76.3600 € | 76.8400 € | +0.1650 € | +0.22 % | 09:55:13 | ||
ELECT.FRANCE 21/UND. FLR | 90.4500 € | 91.2500 € | -0.1350 € | -0.15 % | 09:55:58 | ||
ELECT.FRANCE 22/27 MTN | 99.8200 € | 100.2300 € | +0.0150 € | +0.01 % | 09:56:04 | ||
ELECT.FRANCE 22/29 MTN | 102.6500 € | 102.9800 € | +0.1150 € | +0.11 % | 09:56:10 | ||
ELECT.FRANCE 22/34 MTN | 105.0800 € | 105.7800 € | +0.2250 € | +0.21 % | 09:56:25 | ||
ELECT.FRANCE 22/UND. FLR | 108.8600 € | 109.6800 € | -0.0400 € | -0.04 % | 09:54:11 | ||
ELECT.FRANCE 23/43 MTN | 100.6700 € | 101.6400 € | +0.2500 € | +0.25 % | 09:55:04 | ||
ELECTROLUX 22/26 MTN | 99.6900 € | 100.4200 € | -0.1000 € | -0.10 % | 09:55:46 | ||
ELECTROLUX 22/30 MTN | 90.8400 € | 91.5300 € | -0.2050 € | -0.22 % | 09:55:52 | ||
ELEVING GROU 21/26 | 90.0000 € | 98.0000 € | - € | 0.00 % | 09:55:19 | ||
ELEVING GRP 23/28 | 105.5600 € | 109.9400 € | +0.7050 € | +0.66 % | 09:53:34 | ||
ELI LILLY 21/51 | 60.0500 € | 60.7200 € | +0.4850 € | +0.81 % | 09:56:19 | ||
ELIA TRANSM. B. 17-27 MTN | 92.6200 € | 93.5200 € | +0.0200 € | +0.02 % | 09:55:22 | ||
ELIA TRANSM. B. 19/26 MTN | 96.2400 € | 96.5500 € | -0.0400 € | -0.04 % | 09:56:04 | ||
ELIASO 3 04/07/29 | 96.5800 € | 97.3400 € | +0.1050 € | +0.11 % | 09:56:34 | ||
ELIASO 3 1/2 04/04/33 | 95.1600 € | 96.8100 € | +0.1400 € | +0.15 % | 09:54:04 | ||
ELIASO 3 1/4 04/04/28 | 98.7400 € | 99.0800 € | +0.1050 € | +0.11 % | 09:56:10 | ||
ELIS 18/26 MTN | 98.0700 € | 98.5800 € | +0.0250 € | +0.03 % | 09:55:13 | ||
ELIS 19/25 MTN | 97.2300 € | 97.6000 € | -0.0050 € | -0.01 % | 09:55:13 | ||
ELIS 19/28 MTN | 91.8300 € | 92.5400 € | +0.1900 € | +0.21 % | 09:56:10 | ||
ELIS 22/27 MTN | 100.4100 € | 101.0700 € | +0.0500 € | +0.05 % | 09:54:14 | ||
ELIS 24/30 MTN | 98.7300 € | 99.1400 € | +0.1750 € | +0.18 % | 09:55:13 | ||
ELISA OYJ 19/26 | 94.9400 € | 95.7300 € | +0.0200 € | +0.02 % | 09:56:19 | ||
ELM B.V. 16-UND FLR MTN | 98.6400 € | 99.8700 € | -0.0400 € | -0.04 % | 09:55:55 | ||
ELM B.V. 17/47 FLR MTN | 95.4900 € | 95.9100 € | +0.1550 € | +0.16 % | 09:55:46 | ||
ELO 24/28 MTN | 99.6300 € | 100.2400 € | - € | 0.00 % | 09:56:07 | ||
ELO S.A. 19/25 MTN | 97.7100 € | 98.3200 € | +0.0600 € | +0.06 % | 09:54:07 | ||
ELO S.A. 20/26 MTN | 96.3700 € | 97.1800 € | +0.0450 € | +0.05 % | 09:54:14 | ||
ELO S.A. 20/27 MTN | 93.7000 € | 94.1700 € | +0.0400 € | +0.04 % | 09:54:14 | ||
ELO S.A. 22/28 MTN | 95.4300 € | 96.2300 € | +0.1100 € | +0.11 % | 09:56:28 | ||
EMERSON EL. 19/25 | 96.5100 € | 96.9300 € | +0.0150 € | +0.02 % | 09:55:28 | ||
ENAGAS FIN. 24/34 MTN | 96.9200 € | 97.2300 € | +0.2650 € | +0.27 % | 09:56:34 | ||
ENAGAS FINANC. 15/25 | 98.0400 € | 98.1600 € | +0.0050 € | +0.01 % | 09:56:25 | ||
ENBW 2 1/2 06/04/26 | 97.5600 € | 97.9000 € | +0.0100 € | +0.01 % | 09:54:32 | ||
ENBW AG ANL.21/81 | 80.4800 € | 81.5600 € | +0.0400 € | +0.05 % | 09:54:01 | ||
ENBW AG ANL.21/81 | 87.0700 € | 87.4200 € | +0.3800 € | +0.44 % | 09:56:13 | ||
ENBW AG ANL.24/84 | 102.2700 € | 102.8400 € | +0.0400 € | +0.04 % | 09:55:07 | ||
ENBW INTL F. 20/25 MTN | 97.0200 € | 97.1600 € | +0.0100 € | +0.01 % | 09:54:14 | ||
ENBW INTL F. 20/30 MTN | 82.0500 € | 82.5000 € | +0.1400 € | +0.17 % | 09:54:16 | ||
ENBW INTL F. 21/28 MTN | 89.1400 € | 89.5400 € | -0.0100 € | -0.01 % | 09:56:16 | ||
ENBW INTL F. 21/33 MTN | 75.5600 € | 76.1300 € | +0.1750 € | +0.23 % | 09:55:04 | ||
ENBW INTL F. 22/26 MTN | 99.8900 € | 100.1100 € | +0.0250 € | +0.03 % | 09:56:25 | ||
ENBW INTL F. 22/29 MTN | 102.3500 € | 102.7400 € | +0.1850 € | +0.18 % | 09:54:46 | ||
ENBW INTL F. 23/28 MTN | 99.8000 € | 100.1700 € | +0.1150 € | +0.12 % | 09:54:10 | ||
ENBW INTL F. 23/30 MTN | 100.9400 € | 101.3000 € | +0.1050 € | +0.10 % | 09:55:43 |