Bonds
ENBW INTL F. 23/34 MTN | 102.8100 € | 103.7700 € | +0.5400 € | +0.53 % | 26.04. | ||
ENBW INTL F. 23/35 MTN | 100.4400 € | 101.5500 € | +0.4750 € | +0.47 % | 26.04. | ||
ENBW INTL FIN. 18/33 MTN | 84.5600 € | 85.6300 € | +0.3900 € | +0.46 % | 26.04. | ||
ENBW4 7/8 01/16/25 | 100.6100 € | 100.9500 € | -0.0100 € | -0.01 % | 26.04. | ||
ENBW6 1/8 07/07/39 | 120.4300 € | 122.0700 € | +0.4150 € | +0.34 % | 26.04. | ||
ENCORE CAP. 20/25 REGS | 98.3800 € | 100.8400 € | - € | 0.00 % | 26.04. | ||
ENE.GR.ROI.H 23/28 REGS | 102.7900 € | 106.6300 € | +0.1200 € | +0.11 % | 26.04. | ||
ENEL 21/UND. FLR | 81.0500 € | 83.3200 € | +0.1000 € | +0.12 % | 26.04. | ||
ENEL 24/UND. FLR | 98.4800 € | 99.7300 € | -0.0650 € | -0.07 % | 26.04. | ||
ENEL F. INTL 19/25 MTN | 97.2700 € | 97.6300 € | +0.0250 € | +0.03 % | 26.04. | ||
ENEL F. INTL 21/29 MTN | 85.7700 € | 86.9100 € | +0.2350 € | +0.27 % | 26.04. | ||
ENEL F. INTL 21/36 MTN | 69.7000 € | 70.9400 € | +0.4000 € | +0.57 % | 26.04. | ||
ENEL F. INTL 22/31 MTN | 82.7600 € | 84.7200 € | +0.5600 € | +0.67 % | 26.04. | ||
ENEL F. INTL 22/35 MTN | 76.6400 € | 77.6600 € | +0.3650 € | +0.48 % | 26.04. | ||
ENEL F. INTL 23/43 MTN | 99.6500 € | 100.8200 € | +0.5850 € | +0.59 % | 26.04. | ||
ENEL F. INTL 24/28 MTN | 98.8400 € | 99.7100 € | +0.1500 € | +0.15 % | 26.04. | ||
ENEL F. INTL 24/35 MTN | 97.9900 € | 98.8400 € | +0.4450 € | +0.45 % | 26.04. | ||
ENEL FIN.INTL 16/26 MTN | 95.4800 € | 96.1000 € | +0.0750 € | +0.08 % | 26.04. | ||
ENEL FIN.INTL 17/24 MTN | 98.7700 € | 99.0800 € | +0.0100 € | +0.01 % | 26.04. | ||
ENEL FIN.INTL 18/26 MTN | 94.1500 € | 94.6300 € | +0.0250 € | +0.03 % | 26.04. | ||
ENEL S.P.A. 04/24 MTN | 99.8400 € | 100.4600 € | - € | 0.00 % | 26.04. | ||
ENEL S.P.A. 07/27 MTN | 105.9800 € | 107.1000 € | +0.1350 € | +0.13 % | 26.04. | ||
ENEL S.P.A. 19/80 FLR | 98.7400 € | 99.8900 € | -0.0300 € | -0.03 % | 26.04. | ||
ENERGA FIN. 17/27 MTN | 93.9900 € | 94.6700 € | +0.0400 € | +0.04 % | 26.04. | ||
ENEXIS 0 7/8 04/28/26 | 94.7400 € | 95.1000 € | +0.0450 € | +0.05 % | 26.04. | ||
ENFP 1 3/8 06/07/27 | 93.7400 € | 94.7100 € | +0.1650 € | +0.18 % | 26.04. | ||
ENGIE 15/26 MTN | 95.3700 € | 95.9000 € | +0.0700 € | +0.07 % | 26.04. | ||
ENGIE 11/2111 MTN | 124.7400 € | 127.8400 € | +0.9850 € | +0.79 % | 26.04. | ||
ENGIE 19/41 MTN | 64.0600 € | 65.6700 € | +0.4900 € | +0.76 % | 26.04. | ||
ENGIE 19/UND. FLR | 98.7300 € | 99.5200 € | +0.0550 € | +0.06 % | 26.04. | ||
ENGIE 19/UND. FLR | 96.4300 € | 97.5300 € | +0.0400 € | +0.04 % | 26.04. | ||
ENGIE 20/25 MTN | 97.7900 € | 98.1500 € | +0.0150 € | +0.02 % | 26.04. | ||
ENGIE 20/UND. FLR | 88.2500 € | 90.2100 € | -0.1000 € | -0.11 % | 26.04. | ||
ENGIE 21/UND. FLR | 82.6000 € | 84.7700 € | +0.0550 € | +0.07 % | 26.04. | ||
ENGIE 23/33 MTN | 100.1500 € | 101.0200 € | +0.3450 € | +0.34 % | 26.04. | ||
ENGIE 23/34 MTN | 102.0400 € | 103.0400 € | +0.3700 € | +0.36 % | 26.04. | ||
ENGIE 24/31 MTN | 99.0200 € | 99.8300 € | +0.3000 € | +0.30 % | 26.04. | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 92.2700 € | 93.2300 € | +0.1000 € | +0.11 % | 26.04. | ||
ENGSM 0 3/4 10/27/26 | 93.0700 € | 93.6700 € | +0.0950 € | +0.10 % | 26.04. | ||
ENGSM 1 3/8 05/05/28 | 92.3700 € | 93.1200 € | +0.1900 € | +0.21 % | 26.04. | ||
ENI 20/26 MTN | 94.8200 € | 95.8500 € | +0.0550 € | +0.06 % | 26.04. | ||
ENI 21/UND. FLR | 91.2100 € | 93.0800 € | +0.0700 € | +0.08 % | 26.04. | ||
ENI 21/UND. FLR | 86.9700 € | 89.1900 € | +0.0750 € | +0.09 % | 26.04. | ||
ENI 23/27 MTN | 99.6400 € | 100.4200 € | - € | 0.00 % | 26.04. | ||
ENI S.P.A. 13/25 MTN | 99.6500 € | 100.7300 € | +0.0250 € | +0.02 % | 26.04. | ||
ENI S.P.A. 15/26 MTN | 96.0400 € | 97.1200 € | +0.0300 € | +0.03 % | 26.04. | ||
ENI S.P.A. 16/24 MTN | 98.6300 € | 99.0000 € | -0.0050 € | -0.01 % | 26.04. | ||
ENI S.P.A. 17/25 MTN | 97.1800 € | 98.1600 € | -0.0100 € | -0.01 % | 26.04. | ||
ENI S.P.A. 17/27 MTN | 94.1900 € | 95.2500 € | +0.0700 € | +0.07 % | 26.04. | ||
ENIIM 1 1/8 09/19/28 | 89.7000 € | 91.4400 € | +0.1400 € | +0.15 % | 26.04. | ||
EP INFRASTR. 19/26 | 91.6000 € | 92.7000 € | +0.0500 € | +0.05 % | 26.04. | ||
EP INFRASTR. 19/28 | 85.9900 € | 88.3700 € | -0.1150 € | -0.13 % | 26.04. | ||
EPIROC 24/31 MTN | 98.2900 € | 99.1400 € | +0.4000 € | +0.41 % | 26.04. | ||
EQT 22/28 | 93.0900 € | 94.6000 € | +0.0900 € | +0.10 % | 26.04. | ||
EQT 22/32 | 88.6500 € | 91.1500 € | +0.2250 € | +0.25 % | 26.04. | ||
EQUINIX 21/27 | 73.7400 € | 93.2900 € | +0.0600 € | +0.07 % | 26.04. | ||
ERAMET SA 19/25 | 99.9700 € | 101.9800 € | +0.1500 € | +0.15 % | 26.04. | ||
ERDLAG 2 3/4 03/20/28 | 97.3000 € | 98.4200 € | +0.1700 € | +0.17 % | 26.04. | ||
ERFFP 2 1/8 07/25/24 | 99.2700 € | 99.7200 € | +0.0150 € | +0.02 % | 26.04. | ||
ERG 19/25 MTN | 97.0200 € | 98.9000 € | +0.0300 € | +0.03 % | 26.04. | ||
ERG 20/27 MTN | 88.4800 € | 90.3900 € | +0.0850 € | +0.10 % | 26.04. | ||
ERG 21/31 MTN | 77.4900 € | 80.9900 € | +0.2750 € | +0.35 % | 26.04. | ||
ERICSSON 21/29 MTN | 84.4300 € | 85.3900 € | +0.3150 € | +0.37 % | 26.04. | ||
ERICSSON 22/27 MTN | 92.4500 € | 92.9300 € | +0.1300 € | +0.14 % | 26.04. | ||
ERSTE BK HU 22/26 | 84.2100 € | 99.3700 € | -5.6800 € | -5.83 % | 26.04. | ||
ERSTE GP BNK 17/27 MTN | 91.7900 € | 93.6200 € | +0.0750 € | +0.08 % | 26.04. | ||
ERSTE GR.BK. 20/27 MTN | 91.2200 € | 93.5100 € | +0.0750 € | +0.08 % | 26.04. | ||
ERSTE GR.BK. 20/28 FLRMTN | 87.0700 € | 89.3700 € | +0.1500 € | +0.17 % | 26.04. | ||
ERSTE GR.BK. 20/UND. FLR | 87.4700 € | 89.2100 € | +0.0050 € | +0.01 % | 26.04. | ||
ERSTE GR.BK. 20/UND. FLR | 85.6300 € | 87.0900 € | +0.0800 € | +0.09 % | 26.04. | ||
ERSTE GR.BK. 22/26 MTN | 95.7800 € | 96.4700 € | +0.0550 € | +0.06 % | 26.04. | ||
ERSTE GR.BK. 22/28 MTN | 85.9300 € | 88.1100 € | +0.1600 € | +0.18 % | 26.04. | ||
ERSTE GR.BK. 22/33 FLRMTN | 96.6700 € | 99.2000 € | +0.1700 € | +0.17 % | 26.04. | ||
ERSTE GR.BK. 22/37 MTN | 68.8700 € | 71.2900 € | +0.5600 € | +0.81 % | 26.04. | ||
ERSTE GR.BK. 23/27 MTN | 98.7700 € | 99.6300 € | +0.1150 € | +0.12 % | 26.04. | ||
ERSTE GR.BK. 23/31 FLRMTN | 100.8700 € | 102.1100 € | +0.3000 € | +0.30 % | 26.04. | ||
ERSTE+STE.BK 21/28 | 86.9800 € | 90.3100 € | +0.0900 € | +0.10 % | 26.04. | ||
ESBIRE 2 1/8 06/08/27 | 95.3700 € | 96.6000 € | +0.0350 € | +0.04 % | 26.04. | ||
ESM 23-23.05.24 | 99.5600 € | 99.9800 € | +0.0500 € | +0.05 % | 26.04. | ||
ESSITY 15/25 MTN | 96.7900 € | 98.4000 € | +0.0100 € | +0.01 % | 26.04. | ||
ESTLAND 20/30 | 82.1300 € | 87.5400 € | +0.2100 € | +0.25 % | 26.04. | ||
ETHIAS VIE 05/UND. FLR | 84.9100 € | 100.1000 € | -0.5150 € | -0.55 % | 26.04. | ||
ETISLT 2 3/4 06/18/26 | 97.4600 € | 98.3500 € | +0.0400 € | +0.04 % | 26.04. | ||
EU 20/25 MTN | 95.0600 € | 95.4200 € | +0.0300 € | +0.03 % | 26.04. | ||
EU 20/30 MTN | 82.4600 € | 83.9900 € | +0.3000 € | +0.36 % | 26.04. | ||
EU 20/35 MTN | 70.2100 € | 71.7900 € | +0.5250 € | +0.74 % | 26.04. | ||
EU 20/40 MTN | 59.3600 € | 61.4900 € | +0.6000 € | +1.00 % | 26.04. | ||
EU 21/26 MTN | 93.4600 € | 93.7600 € | +0.0600 € | +0.06 % | 26.04. | ||
EU 21/51 MTN | 52.7600 € | 54.4900 € | +0.5500 € | +1.04 % | 26.04. | ||
EU 22/29 MTN | 93.0400 € | 93.6200 € | +0.2500 € | +0.27 % | 26.04. | ||
EU 22/33 MTN | 97.8100 € | 98.4000 € | +0.3500 € | +0.36 % | 26.04. | ||
EU 22/42 MTN | 99.7300 € | 100.6700 € | +0.7500 € | +0.75 % | 26.04. | ||
EU 22/52 MTN | 83.1800 € | 83.8900 € | +0.7250 € | +0.88 % | 26.04. | ||
EU 22/53 MTN | 91.9400 € | 92.7800 € | +0.6200 € | +0.68 % | 26.04. | ||
EU 3 09/04/26 | 99.4100 € | 100.3400 € | +0.0750 € | +0.08 % | 26.04. | ||
EU 3 3/8 04/04/38 | 100.7600 € | 102.1900 € | +0.7250 € | +0.72 % | 26.04. | ||
EU EUROP. UNION 12/42 MTN | 104.5600 € | 105.9900 € | +0.9000 € | +0.86 % | 26.04. | ||
EU EUROP. UNION 18/25 MTN | 97.0100 € | 97.8700 € | +0.0250 € | +0.03 % | 26.04. | ||
EU EUROP. UNION 22/32 MTN | 85.4700 € | 86.2000 € | +0.3250 € | +0.38 % | 26.04. | ||
EU EUROP. UNION 22/37 MTN | 77.6200 € | 78.2000 € | +0.6600 € | +0.85 % | 26.04. |