Bonds
DT.BANK ESP 23/26 | 100.0600 € | 100.4400 € | - € | 0.00 % | 18:15:18 | ||
DT.BANK FIXED 20/31 SUB. | 99.9400 € | 101.8400 € | - € | 0.00 % | 18:15:24 | ||
DT.BANK FIXED 22/32 SUB. | 95.0300 € | 97.6900 € | - € | 0.00 % | 18:15:24 | ||
DT.BANK IS. 24/30 | 98.4700 € | 99.5400 € | - € | 0.00 % | 18:15:18 | ||
DT.BANK MTH 16/26 | 93.8600 € | 95.3000 € | - € | 0.00 % | 18:15:24 | ||
DT.BANK MTH 18/25 | 95.7800 € | 98.8500 € | - € | 0.00 % | 18:15:24 | ||
DT.BANK MTN 15/25 | 97.3600 € | 100.8400 € | - € | 0.00 % | 18:15:18 | ||
DT.BANK MTN 15/25 | 98.9400 € | 99.2600 € | - € | 0.00 % | 18:16:09 | ||
DT.BANK MTN 18/28 | 91.8800 € | 94.1000 € | - € | 0.00 % | 18:15:24 | ||
DT.BANK MTN 20/27 | 93.5200 € | 94.5600 € | - € | 0.00 % | 18:15:18 | ||
DT.BANK MTN 22/27 | 100.4900 € | 101.7300 € | - € | 0.00 % | 18:15:24 | ||
DT.BILDUNG STUD ANL16/26 | 89.0600 € | 102.2100 € | - € | 0.00 % | 18:15:18 | ||
DT.BILDUNG STUD ANL17/27 | 93.8000 € | 98.9600 € | - € | 0.00 % | 18:15:18 | ||
DT.KREDITBANK IS. 17/24 | 98.1800 € | 99.7600 € | - € | 0.00 % | 18:15:18 | ||
DT.PFBR.BANK MTN.35281VAR | 54.7100 € | 64.6600 € | - € | 0.00 % | 18:15:18 | ||
DT.PFBR.BANK MTN.35384 | 83.4600 € | 88.0000 € | - € | 0.00 % | 18:15:24 | ||
DT.PFBR.BANK MTN.35416 | 92.9700 € | 95.4200 € | - € | 0.00 % | 18:16:09 | ||
DT.PFBR.BANK MTN.35424 | 98.2500 € | 98.9900 € | - € | 0.00 % | 18:16:09 | ||
DT.PFBR.BANK MTN18/UNBEF. | 39.0200 € | 47.0900 € | - € | 0.00 % | 18:15:18 | ||
DT.PFBR.BANK PF.R.15317 | 94.3100 € | 94.9500 € | - € | 0.00 % | 18:15:18 | ||
DT.TELEK.INTL F.10/25 MTN | 101.0100 € | 101.4400 € | - € | 0.00 % | 18:16:09 | ||
DT.TELEK.INTL F.12/24 MTN | 99.5000 € | 99.9000 € | - € | 0.00 % | 18:16:09 | ||
DT.TELEK.INTL F.17/24 MTN | 98.1000 € | 98.4500 € | - € | 0.00 % | 18:15:18 | ||
DT.TELEK.INTL F.17/26 MTN | 95.2700 € | 95.8200 € | - € | 0.00 % | 18:15:24 | ||
DT.TELEK.INTL F.17/27 MTN | 94.8100 € | 95.4700 € | - € | 0.00 % | 18:16:09 | ||
DT.TELEK.INTL F.18/25 MTN | 96.6300 € | 97.0900 € | - € | 0.00 % | 18:16:09 | ||
DT.TELEK.INTL F.18/29 MTN | 93.9500 € | 95.1400 € | - € | 0.00 % | 18:16:09 | ||
DT.TELEK.INTL F.18/33 MTN | 87.3600 € | 97.5700 € | - € | 0.00 % | 18:15:24 | ||
DT.TELEKOM MTN 19/26 | 95.2000 € | 95.8300 € | - € | 0.00 % | 18:15:24 | ||
DT.TELEKOM MTN 19/27 | 91.9800 € | 92.7800 € | - € | 0.00 % | 18:16:09 | ||
DT.TELEKOM MTN 19/31 | 90.7700 € | 91.7200 € | - € | 0.00 % | 18:15:18 | ||
DT.TELEKOM MTN 19/34 | 83.5700 € | 85.1600 € | - € | 0.00 % | 18:15:18 | ||
DT.TELEKOM MTN 19/49 | 71.2900 € | 72.8800 € | - € | 0.00 % | 18:15:18 | ||
DT.TELEKOM MTN 24/36 | 96.1000 € | 97.4100 € | - € | 0.00 % | 18:16:09 | ||
DT.WOHNEN ANL 21/31 | 75.6300 € | 80.3400 € | - € | 0.00 % | 18:15:18 | ||
DT.WOHNEN ANL 21/41 | 60.1300 € | 65.7200 € | - € | 0.00 % | 18:15:24 | ||
DUFRY ONE 17/24 | 98.9000 € | 99.5300 € | - € | 0.00 % | 18:15:18 | ||
DUFRY ONE B. 19/27 | 94.1200 € | 94.9100 € | - € | 0.00 % | 18:15:18 | ||
DUFRY ONE B. 21/28 | 95.8500 € | 97.4500 € | - € | 0.00 % | 18:15:18 | ||
E.GAMMA ACQ. 21/29 REGS | 88.0600 € | 90.9800 € | - € | 0.00 % | 18:15:18 | ||
E.ON INTL FIN. 17/27 MTN | 92.7100 € | 93.5000 € | - € | 0.00 % | 18:16:09 | ||
E.ON INTL FIN. 18/26 MTN | 95.8900 € | 96.6000 € | - € | 0.00 % | 18:16:09 | ||
E.ON INTL FIN. 18/29 MTN | 90.5100 € | 91.4300 € | - € | 0.00 % | 18:15:24 | ||
E.ON SE MTN 24/31 | 98.5100 € | 99.3400 € | - € | 0.00 % | 18:15:18 | ||
E.ON SE MTN 24/36 | 98.5500 € | 99.5700 € | - € | 0.00 % | 18:15:18 | ||
E.ON SE MTN 17/24 | 99.6300 € | 100.0500 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 19/24 | 98.6100 € | 99.0100 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 19/26 | 92.2600 € | 92.7100 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 19/30 | 83.5800 € | 84.4800 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 20/25 | 96.2800 € | 96.6600 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 20/27 | 90.0100 € | 90.8100 € | - € | 0.00 % | 18:15:24 | ||
E.ON SE MTN 20/28 | 91.2400 € | 92.3500 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 20/30 | 84.2800 € | 85.1900 € | - € | 0.00 % | 18:15:18 | ||
E.ON SE MTN 20/31 | 82.6900 € | 84.0000 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 20/37 | 94.8700 € | 97.2300 € | - € | 0.00 % | 18:15:18 | ||
E.ON SE MTN 22/25 | 97.9400 € | 98.3300 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 22/26 | 94.1400 € | 94.6700 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 22/31 | 88.1300 € | 89.1600 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 22/34 | 76.9300 € | 78.3800 € | - € | 0.00 % | 18:15:24 | ||
E.ON SE MTN 23/28 | 100.0900 € | 100.9100 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 23/29 | 101.1700 € | 102.0000 € | - € | 0.00 % | 18:15:18 | ||
E.ON SE MTN 23/33 | 101.9800 € | 103.0500 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 23/35 | 100.2700 € | 101.4900 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 24/32 | 98.3200 € | 99.1900 € | - € | 0.00 % | 18:16:09 | ||
E.ON SE MTN 24/44 | 98.5700 € | 99.6800 € | - € | 0.00 % | 18:16:09 | ||
EAST JP.RAIL 21/34 MTN | 75.9600 € | 77.9400 € | - € | 0.00 % | 18:15:18 | ||
EAST JP.RAIL 21/39 MTN | 69.0100 € | 71.0400 € | - € | 0.00 % | 18:15:18 | ||
EAST JP.RAIL 22/25 MTN | 98.2100 € | 99.4300 € | - € | 0.00 % | 18:15:18 | ||
EAST JP.RAIL 23/32 MTN | 103.0100 € | 104.8900 € | - € | 0.00 % | 18:15:18 | ||
EAST JP.RAIL 23/43 MTN | 102.9600 € | 105.1400 € | - € | 0.00 % | 18:15:18 | ||
EAST JP.RAIL 23/43 MTN | 100.3100 € | 102.3900 € | - € | 0.00 % | 18:15:24 | ||
EASTMAN CHEM. CO. 16/26 | 94.9500 € | 95.6600 € | - € | 0.00 % | 18:15:18 | ||
EASYJET FIN. 21/28 MTN | 92.3800 € | 93.2900 € | - € | 0.00 % | 18:16:09 | ||
EASYJET PLC 19/25 MTN | 96.7000 € | 97.0600 € | - € | 0.00 % | 18:15:24 | ||
EASYJET PLC 24/31 MTN | 97.7100 € | 98.4100 € | - € | 0.00 % | 18:15:18 | ||
EATON CAP UNL. 16/24 REGS | 98.6100 € | 98.9000 € | - € | 0.00 % | 18:15:18 | ||
EATON CAP UNL. 19/25 | 96.7000 € | 97.1200 € | - € | 0.00 % | 18:15:18 | ||
EC FINANCE 21/26 REGS | 96.5200 € | 97.6300 € | - € | 0.00 % | 18:15:24 | ||
ECOLAB 15/25 | 98.6700 € | 98.9900 € | - € | 0.00 % | 18:15:18 | ||
EDENRED 15-25 | 97.8300 € | 98.4700 € | - € | 0.00 % | 18:15:18 | ||
EDENRED 17-27 | 94.7600 € | 95.7200 € | - € | 0.00 % | 18:15:18 | ||
EDENRED 18-26 | 96.2800 € | 97.0000 € | - € | 0.00 % | 18:15:18 | ||
EDF 1 10/19/26 | 94.1000 € | 95.3100 € | - € | 0.00 % | 18:15:18 | ||
EDF 1 7/8 10/13/36 | 76.3900 € | 78.5500 € | - € | 0.00 % | 18:15:18 | ||
EDF 2 04/18/36 | 83.4400 € | 84.7100 € | - € | 0.00 % | 18:15:18 | ||
EDF 2 3/4 06/20/29 | 96.1300 € | 97.2600 € | - € | 0.00 % | 18:15:18 | ||
EDF 2 5/8 10/09/34 | 89.1500 € | 91.4400 € | - € | 0.00 % | 18:15:18 | ||
EDF 4 5/8 04/26/30 | 103.9300 € | 105.1600 € | - € | 0.00 % | 18:15:18 | ||
EDF 5 01/22/49 | 99.1000 € | 100.5200 € | - € | 0.00 % | 18:15:18 | ||
EDF 5 3/8 12/29/49 | 99.8100 € | 100.9800 € | - € | 0.00 % | 18:15:18 | ||
EDF 5 5/8 02/21/33 | 111.9900 € | 114.1400 € | - € | 0.00 % | 18:16:09 | ||
EDP FIN. 15/25 MTN | 98.1700 € | 98.5200 € | - € | 0.00 % | 18:15:18 | ||
EDP FIN. 17/27 MTN | 92.6500 € | 93.5800 € | - € | 0.00 % | 18:15:24 | ||
EDP FIN. 18/25 MTN | 97.2700 € | 97.6600 € | - € | 0.00 % | 18:15:18 | ||
EDP FIN. 18/26 MTN | 96.5100 € | 96.9600 € | - € | 0.00 % | 18:15:18 | ||
EDP FIN. 22/29 MTN | 90.9100 € | 91.8600 € | - € | 0.00 % | 18:15:24 | ||
EDP FIN. 22/30 MTN | 100.4700 € | 101.3300 € | - € | 0.00 % | 18:15:24 | ||
EDP-ENERGIAS 21/81 FLR | 93.6700 € | 95.5200 € | - € | 0.00 % | 18:15:18 | ||
EDREAMS ODI. 22/27 REGS | 97.4600 € | 99.9900 € | - € | 0.00 % | 18:15:24 | ||
EFSF | 105.7100 € | 107.1900 € | - € | 0.00 % | 18:15:18 |