Jetzt handeln E.ON SE MTN 19/30 

ISIN: XS2047500926 | WKN: A2YNX0
90.4050-0.0900 -0.10 % 12:09:38
Geld
90.1300
Stück: 100,000
Brief
90.6800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
90.845
-0.385
1 Monat
90.915
-0.462
6 Monate
89.795
+0.780
Lfd. Jahr
88.350
+2.428
1 Jahr
89.370
+1.259

Last Trades

TimePriceVolume
07.07. 18:17:42.329
90.51 €
4,000
27.09. 16:40:34.643
88.11 €
20,000
05.03. 19:29:17.238
84.45 €
2,000
21.12. 11:17:57.887
84.90 €
4,000
11.12. 19:18:10.141
83.55 €
1,000
08.12. 09:32:33.210
83.93 €
4,000
16.11. 19:21:03.543
81.68 €
25,000
23.08. 14:19:45.189
81.24 €
10,000
16.08. 12:25:07.701
81.05 €
20,000
15.06. 12:23:40.096
81.02 €
50,000

Letzte Quotes

TimeSizeBidAskSize
17:54:10.980
5,000
90.49 €
91.52 €
5,000
17:54:10.599
5,000
90.49 €
91.52 €
5,000
20:22:00.916
5,000
90.37 €
91.44 €
5,000
20:22:01.284
5,000
90.37 €
91.44 €
5,000
12:25:43.526
5,000
90.60 €
91.07 €
5,000
12:25:43.205
5,000
90.60 €
91.07 €
5,000
17:23:56.853
15,000
90.54 €
91.09 €
15,000
17:23:56.177
15,000
90.54 €
91.09 €
15,000
18:17:42.316
4,000
90.28 €
90.51 €
4,000
18:17:42.316
4,000
90.28 €
90.51 €
4,000