Jetzt handeln E.ON SE MTN 19/30 

ISIN: XS2047500926 | WKN: A2YNX0
90.7350-0.0350 -0.04 % 09:21:35
Geld
90.6000
Stück: 100,000
Brief
90.8700
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
90.635
+0.149
1 Monat
90.455
+0.348
6 Monate
90.670
+0.110
Lfd. Jahr
90.455
+0.348
1 Jahr
88.605
+2.443

Last Trades

TimePriceVolume
07.07. 18:17:42.329
90.51 €
4,000
27.09. 16:40:34.643
88.11 €
20,000
05.03. 19:29:17.238
84.45 €
2,000
21.12. 11:17:57.887
84.90 €
4,000
11.12. 19:18:10.141
83.55 €
1,000
08.12. 09:32:33.210
83.93 €
4,000
16.11. 19:21:03.543
81.68 €
25,000
23.08. 14:19:45.189
81.24 €
10,000
16.08. 12:25:07.701
81.05 €
20,000
15.06. 12:23:40.096
81.02 €
50,000

Letzte Quotes

TimeSizeBidAskSize
16:41:15.570
2,000
90.62 €
90.89 €
2,000
16:41:15.208
2,000
90.62 €
90.89 €
2,000
16:17:05.325
5,000
90.60 €
90.87 €
5,000
16:17:05.065
5,000
90.60 €
90.87 €
5,000
17:36:11.226
5,000
90.62 €
90.87 €
5,000
17:36:10.964
5,000
90.62 €
90.87 €
5,000
10:05:09.831
5,000
90.54 €
91.05 €
5,000
17:18:49.097
10,000
90.53 €
91.04 €
10,000
17:18:49.450
10,000
90.53 €
91.04 €
10,000
17:18:06.035
5,000
90.53 €
91.04 €
5,000