Jetzt handeln DT.PFBR.BANK MTN.35424 

ISIN: DE000A30WF84 | WKN: A30WF8
102.3550+0.0250 +0.02 % 12:32:39
Geld
102.0100
Stück: 100,000
Brief
102.7000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
102.265
+0.064
1 Monat
101.955
+0.368
6 Monate
103.855
-1.468
Lfd. Jahr
102.790
-0.448
1 Jahr
102.945
-0.597

Last Trades

TimePriceVolume
08.12. 16:00:07.446
102.14 €
20,000
28.11. 16:34:56.362
101.95 €
10,000
17.11. 07:30:43.123
101.63 €
2,000
12.11. 19:44:50.964
102.39 €
10,000
07.11. 13:05:35.661
101.59 €
4,000
04.11. 11:27:37.361
101.39 €
10,000
04.11. 09:58:51.551
101.57 €
5,000
04.11. 09:48:52.925
101.62 €
10,000
31.10. 16:23:15.710
102.79 €
4,000
25.09. 09:10:40.582
102.54 €
10,000

Letzte Quotes

TimeSizeBidAskSize
16:00:07.436
20,000
102.14 €
102.74 €
20,000
16:34:53.660
10,000
101.95 €
102.51 €
10,000
15:02:45.777
10,000
101.87 €
102.45 €
10,000
15:02:02.512
10,000
101.87 €
102.45 €
10,000
14:35:22.319
4,000
101.79 €
102.38 €
4,000
07:30:43.067
2,000
101.63 €
102.36 €
2,000
07:30:01.167
2,000
101.63 €
102.36 €
2,000
19:44:46.627
10,000
101.78 €
102.39 €
10,000
13:05:31.658
4,000
101.59 €
102.19 €
4,000
11:08:53.743
5,000
101.59 €
102.21 €
5,000