Bonds
DANSKE BK 20/25 MTN | 96.4400 € | 97.0600 € | - € | 0.00 % | 07:03:40 | ||
DANSKE BK 22/27 FLR MTN | 94.6100 € | 96.1200 € | - € | 0.00 % | 07:06:36 | ||
DANSKE BK 23/28 FLR MTN | 101.1600 € | 102.0200 € | - € | 0.00 % | 07:06:32 | ||
DANSKE BK 23/30 FLR MTN | 103.0400 € | 104.2200 € | - € | 0.00 % | 07:06:32 | ||
DANSKE BK 23/31 FLR MTN | 101.3300 € | 102.5100 € | - € | 0.00 % | 07:06:32 | ||
DANSKE BK 24/32 FLR MTN | 98.3800 € | 99.3100 € | - € | 0.00 % | 07:06:32 | ||
DARLING GLOB.FIN. 18/26 | 98.4000 € | 99.8300 € | - € | 0.00 % | 07:03:40 | ||
DAV.CAMP-MIL 20/27 | 90.3900 € | 92.6600 € | - € | 0.00 % | 07:06:32 | ||
DB 4 1/2 05/19/26 | 99.8800 € | 102.3800 € | - € | 0.00 % | 07:06:32 | ||
DBB 3 3/4 07/09/25 | 100.1900 € | 101.8200 € | - € | 0.00 % | 07:06:32 | ||
DBOERS 1 5/8 10/08/25 | 97.6500 € | 98.3200 € | - € | 0.00 % | 07:06:32 | ||
DBR 3 1/4 07/04/42 | 106.8000 € | 107.6000 € | - € | 0.00 % | 07:06:26 | ||
DBR 4 01/04/37 | 113.6500 € | 114.4500 € | - € | 0.00 % | 07:06:26 | ||
DBR 4 1/4 07/04/39 | 118.4000 € | 119.2000 € | - € | 0.00 % | 07:06:26 | ||
DBR 4 3/4 07/04/28 | 107.6500 € | 108.6000 € | - € | 0.00 % | 07:06:26 | ||
DBR 4 3/4 07/04/34 | 118.6500 € | 119.4500 € | - € | 0.00 % | 07:06:26 | ||
DBR 5 1/2 01/04/31 | 117.2500 € | 118.1500 € | - € | 0.00 % | 07:06:26 | ||
DBR 5 5/8 01/04/28 | 109.6000 € | 110.5000 € | - € | 0.00 % | 07:06:26 | ||
DBR 6 1/2 07/04/27 | 110.6000 € | 111.5000 € | - € | 0.00 % | 07:06:26 | ||
DBR 6 1/4 01/04/30 | 118.5500 € | 119.5000 € | - € | 0.00 % | 07:06:26 | ||
DEAG DT.ENT ANL 23/26 | 103.1400 € | 104.3700 € | - € | 0.00 % | 07:03:40 | ||
DEKA HPF MTN R.A157 | 96.6200 € | 97.4200 € | - € | 0.00 % | 07:03:40 | ||
DELIVERY HERO WA 20/25 | 93.1000 € | 95.3000 € | - € | 0.00 % | 21.03. | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 20/24 | 99.2700 € | 99.9500 € | - € | 0.00 % | 07:03:40 | ||
DELL BK INTL 21/26 MTN | 92.0700 € | 92.9500 € | - € | 0.00 % | 07:03:40 | ||
DELL BK INTL 22/27 MTN | 101.7500 € | 103.4300 € | - € | 0.00 % | 07:03:40 | ||
DERICHEBOURG 21/28 REGS | 90.9600 € | 92.3800 € | - € | 0.00 % | 07:06:32 | ||
DEUT.BOERSE ANL 18/28 | 91.6500 € | 92.4800 € | - € | 0.00 % | 07:06:32 | ||
DEUT.BOERSE ANL 21/26 | 93.7000 € | 94.1400 € | - € | 0.00 % | 07:06:26 | ||
DEUT.BOERSE ANL 21/31 | 80.9900 € | 82.0700 € | - € | 0.00 % | 07:03:40 | ||
DEUT.BOERSE ANL 22/32 | 86.8100 € | 88.0200 € | - € | 0.00 % | 07:06:36 | ||
DEUT.BOERSE ANL 23/29 | 101.4400 € | 102.1800 € | - € | 0.00 % | 07:06:32 | ||
DEUT.LICHTM. EE-ANL.19/25 | 0.6000 € | 1.0000 € | - € | 0.00 % | 23.01. | ||
DEUT.LICHTM. IHS 21/27 | 0.4500 € | 1.6000 € | -4.1000 € | -80.00 % | 23.01. | ||
DEUTSCHE POST AG | 92.3100 € | 93.2000 € | - € | 0.00 % | 07:06:32 | ||
DEUTSCHE POST MTN.12/24 | 99.3700 € | 99.7600 € | - € | 0.00 % | 07:06:36 | ||
DEUTSCHE POST MTN.20/26 | 94.3400 € | 94.8500 € | - € | 0.00 % | 07:06:32 | ||
DEUTSCHE POST MTN.20/32 | 85.9700 € | 87.0500 € | - € | 0.00 % | 07:06:36 | ||
DEUTSCHE POST MTN.23/33 | 99.5900 € | 100.7200 € | - € | 0.00 % | 07:03:40 | ||
DEUTSCHE POST WLD.17/25 | 95.5200 € | 96.4800 € | - € | 0.00 % | 07:06:36 | ||
DEXIA CL 14/24 MTN | 98.2100 € | 99.7100 € | - € | 0.00 % | 07:03:40 | ||
DEXIA CL 15/25 MTN | 96.3000 € | 97.8300 € | - € | 0.00 % | 07:03:40 | ||
DEXIA CL 17/27 MTN | 92.2100 € | 94.0900 € | - € | 0.00 % | 07:03:40 | ||
DEXIA CL 18/25 MTN | 97.5000 € | 98.8600 € | - € | 0.00 % | 07:03:40 | ||
DGELN 2 3/8 05/20/26 | 97.3800 € | 98.6000 € | - € | 0.00 % | 07:06:32 | ||
DGFP 0 3/4 09/09/28 | 89.0300 € | 89.8000 € | - € | 0.00 % | 07:06:26 | ||
DGFP 1 05/13/26 | 94.8600 € | 95.2300 € | - € | 0.00 % | 07:06:32 | ||
DGFP 1 1/4 01/18/27 | 94.2700 € | 95.0200 € | - € | 0.00 % | 07:06:26 | ||
DH EUR.F.II. 19/28 | 88.8800 € | 90.0700 € | - € | 0.00 % | 07:06:32 | ||
DH EUR.F.II. 19/49 | 69.2100 € | 70.4100 € | - € | 0.00 % | 07:06:32 | ||
DH EUROPE FIN. 17/27 | 92.9000 € | 93.6800 € | - € | 0.00 % | 07:06:36 | ||
DIAGEO FIN PLC | 99.4100 € | 99.9800 € | - € | 0.00 % | 07:06:32 | ||
DIAGEO FIN. 14/24 MTN | 99.0600 € | 99.4000 € | - € | 0.00 % | 07:03:40 | ||
DIAGEO FIN. 18/25 MTN | 97.2800 € | 97.6300 € | - € | 0.00 % | 07:03:40 | ||
DIAGEO FIN. 18/27 MTN | 93.5100 € | 94.5300 € | - € | 0.00 % | 07:03:40 | ||
DIG.DUT.FIN. 20/25 | 95.7000 € | 96.6200 € | - € | 0.00 % | 07:03:40 | ||
DIG.EURO FI. 19/26 REGS | 97.1200 € | 98.6400 € | - € | 0.00 % | 07:03:40 | ||
DLNA 4 3/8 06/29/49 | 98.6700 € | 100.0300 € | - € | 0.00 % | 07:06:26 | ||
DLPH 1 1/2 03/10/25 | 97.6100 € | 98.0200 € | - € | 0.00 % | 07:06:32 | ||
DMLR TR.I.FI 22/25 MTN | 97.5400 € | 97.9000 € | - € | 0.00 % | 07:06:36 | ||
DMLR TR.I.FI 22/27 MTN | 94.3600 € | 95.1500 € | - € | 0.00 % | 07:06:36 | ||
DNA 18-25 | 97.2000 € | 98.1400 € | - € | 0.00 % | 07:03:40 | ||
DNB BANK 23/29 FLR MTN | 100.7900 € | 101.7200 € | - € | 0.00 % | 07:06:32 | ||
DNB BOLIGKR. 23/28 | 100.4100 € | 101.1300 € | - € | 0.00 % | 07:06:32 | ||
DNB BOLIGKRED. 18/25 MTN | 96.6200 € | 96.9800 € | - € | 0.00 % | 07:03:40 | ||
DOMETIC GRP 19/26 MTN | 96.8600 € | 98.5000 € | - € | 0.00 % | 07:03:40 | ||
DOV 1 1/4 11/09/26 | 94.0600 € | 94.6200 € | - € | 0.00 % | 07:06:26 | ||
DOW CHEMICAL 20/27 | 91.1200 € | 91.5800 € | - € | 0.00 % | 07:06:32 | ||
DP WORLD 18/26 MTN REGS | 95.7300 € | 96.4800 € | - € | 0.00 % | 07:03:40 | ||
DPB 0 06/29/49 | 81.6300 € | 83.6300 € | - € | 0.00 % | 07:06:26 | ||
DPB 0 12/29/49 | 81.5900 € | 83.3900 € | - € | 0.00 % | 07:06:26 | ||
DPWGR 1 1/4 04/01/26 | 95.8200 € | 96.4500 € | - € | 0.00 % | 07:06:32 | ||
DRAX FINCO 20/25 REGS | 95.9500 € | 99.6700 € | - € | 0.00 % | 07:06:32 | ||
DS SMITH 17/24 MTN | 99.2900 € | 99.8500 € | - € | 0.00 % | 07:03:40 | ||
DS SMITH PLC 19/26 MTN | 93.1200 € | 93.9500 € | - € | 0.00 % | 07:03:40 | ||
DT 1 1/2 04/03/28 | 93.3700 € | 93.9800 € | - € | 0.00 % | 07:06:26 | ||
DT 3 1/4 01/17/28 | 100.5800 € | 101.3800 € | - € | 0.00 % | 07:06:26 | ||
DT 4 1/2 10/28/30 | 105.6400 € | 107.7400 € | - € | 0.00 % | 07:06:26 | ||
DT 7 1/2 01/24/33 | 127.8500 € | 129.2700 € | - € | 0.00 % | 07:06:26 | ||
DT. BAHN FIN. 15/25 MTN | 96.7100 € | 97.9800 € | - € | 0.00 % | 07:06:36 | ||
DT. BAHN FIN. 16/26 MTN | 95.0600 € | 96.2900 € | - € | 0.00 % | 07:03:40 | ||
DT. BAHN FIN. 19/UNBEFR. | 96.0600 € | 97.5700 € | - € | 0.00 % | 07:06:32 | ||
DT. BAHN FIN. 19/UNBEFR. | 85.3600 € | 87.3400 € | - € | 0.00 % | 07:06:26 | ||
DT. BAHN FIN. 20/50 MTN | 49.7100 € | 52.6400 € | - € | 0.00 % | 07:06:32 | ||
DT. BAHN FIN. 22/30 MTN | 92.6100 € | 94.1800 € | - € | 0.00 % | 07:06:36 | ||
DT. BAHN FIN. 22/42 MTN | 101.9100 € | 104.5400 € | - € | 0.00 % | 07:06:36 | ||
DT. BAHN FIN. 23/27 MTN | 100.2600 € | 101.4800 € | - € | 0.00 % | 07:03:40 | ||
DT. BAHN FIN. 23/37 MTN | 99.7600 € | 102.0700 € | - € | 0.00 % | 07:06:36 | ||
DT.BANK MTN 20/26 | 96.8800 € | 97.6200 € | - € | 0.00 % | 07:06:36 | ||
DT.BANK MTN 21/27 | 93.8600 € | 95.2000 € | - € | 0.00 % | 07:06:26 | ||
DT.BANK MTN 22/28 | 93.2100 € | 94.3700 € | - € | 0.00 % | 07:06:36 | ||
DT.BANK MTN 22/30 | 102.3700 € | 103.7200 € | - € | 0.00 % | 07:06:36 | ||
DT.BANK MTN 23/29 | 103.3300 € | 104.9000 € | - € | 0.00 % | 07:06:36 | ||
DT.BANK ANL.21/UNBEFR. | 84.1900 € | 85.6100 € | - € | 0.00 % | 07:03:40 | ||
DT.BANK ANL.21/UNBEFR. | 82.8100 € | 84.5500 € | - € | 0.00 % | 07:06:32 | ||
DT.BANK ANL.22/UNBEFR. | 106.0100 € | 107.8100 € | - € | 0.00 % | 07:06:36 | ||
DT.BANK ANL.22/UNBEFR. | 93.8500 € | 95.4900 € | - € | 0.00 % | 07:06:36 | ||
DT.BANK ESP 23/26 | 99.9800 € | 100.3600 € | - € | 0.00 % | 07:06:26 | ||
DT.BANK FIXED 20/31 SUB. | 99.8700 € | 101.7700 € | - € | 0.00 % | 07:06:36 |