Jetzt handeln DBR 5 5/8 01/04/28 

ISIN: DE0001135069 | WKN: 113506
106.6400- 0.00 % 08:04:33
Geld
106.5100
Stück: 100,000
Brief
106.7700
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
106.615
+0.023
1 Monat
106.755
-0.108
6 Monate
108.650
-1.850
Lfd. Jahr
106.755
-0.108
1 Jahr
109.865
-2.935
3 Jahre
116.660
-8.589
5 Jahre
144.910
-26.409

Last Trades

TimePriceVolume
29.12. 10:36:10.522
106.75 €
40,000
10.09. 10:37:54.118
108.30 €
30,000
01.09. 13:53:18.364
108.35 €
1,000
11.08. 10:24:16.227
108.56 €
90,000
11.08. 09:33:53.071
108.60 €
10,000
10.07. 14:51:23.591
109.06 €
2,500
21.05. 10:44:44.879
109.55 €
7,000
11.04. 09:36:02.481
109.85 €
130,000
27.02. 13:55:09.191
109.81 €
85,000
17.02. 18:32:59.073
109.70 €
17,500

Letzte Quotes

TimeSizeBidAskSize
15:05:39.855
30,000
106.61 €
106.66 €
30,000
11:28:16.032
100,000
106.58 €
106.61 €
100,000
11:28:15.083
100
106.58 €
106.61 €
100
11:28:13.081
1
106.58 €
106.61 €
1
11:20:44.268
1
106.55 €
106.60 €
1
12:09:55.699
10,000
106.80 €
106.90 €
10,000
12:09:53.514
10
106.80 €
106.90 €
10
09:58:17.330
60,000
106.70 €
106.81 €
60,000
14:53:17.125
120,000
106.70 €
106.81 €
120,000
13:02:42.251
100,000
106.70 €
106.81 €
100,000