Jetzt handeln DBR 6 1/4 01/04/30 

ISIN: DE0001135143 | WKN: 113514
114.7900- 0.00 % 08:04:33
Geld
114.5100
Stück: 100,000
Brief
115.0700
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
114.675
+0.100
1 Monat
114.650
+0.122
6 Monate
117.105
-1.977
Lfd. Jahr
114.650
+0.122
1 Jahr
118.520
-3.147
3 Jahre
127.225
-9.774
5 Jahre
167.500
-31.469

Last Trades

TimePriceVolume
29.01. 15:20:05.049
114.79 €
40,000
23.12. 17:23:08.056
114.81 €
130,000
14.10. 15:31:26.401
116.65 €
470
15.07. 10:43:15.669
117.40 €
400
15.07. 10:41:25.302
117.40 €
1,800
28.05. 16:07:08.955
118.15 €
3,000
28.05. 15:19:20.728
118.30 €
3,000
27.05. 12:04:43.745
118.30 €
50,000
26.05. 11:53:39.762
118.20 €
42,301
09.05. 10:15:51.539
118.35 €
10,000

Letzte Quotes

TimeSizeBidAskSize
15:20:05.023
40,000
114.72 €
114.79 €
40,000
15:17:29.788
40,000
114.73 €
114.79 €
40,000
15:17:27.093
400,000
114.73 €
114.79 €
400,000
15:17:23.612
40
114.73 €
114.79 €
40
15:15:27.575
20,000
114.73 €
114.80 €
20,000
17:23:05.352
130,000
114.70 €
114.81 €
130,000
17:23:00.577
130,000
114.70 €
114.81 €
130,000
13:13:06.744
25,000
114.65 €
114.81 €
25,000
17:42:44.663
1,000
114.85 €
115.00 €
1,000
17:42:19.745
1,000
114.85 €
115.00 €
1,000