Bonds
BOUYGUES 22/32 | 106.1500 € | 107.1900 € | -0.4500 € | -0.42 % | 22:59:16 | ||
BOUYGUES 22/42 | 114.6800 € | 116.4500 € | -0.3000 € | -0.26 % | 22:59:03 | ||
BOXER P.COMP 20/25 REGS | 98.0300 € | 100.2500 € | +0.1400 € | +0.14 % | 22:59:16 | ||
BP CAP.MARK. 23/35 MTN | 103.0900 € | 104.2100 € | -0.5300 € | -0.51 % | 22:59:16 | ||
BP CAP.MKTS 20/UND FLR | 94.8400 € | 96.3300 € | +0.1600 € | +0.17 % | 22:59:16 | ||
BP CAP.MKTS 20/UND FLR | 97.1400 € | 97.9200 € | +0.0700 € | +0.07 % | 22:59:16 | ||
BPCE 14/24 MTN | 99.4000 € | 100.9100 € | -0.0050 € | 0.00 % | 22:59:16 | ||
BPCE 19/24 MTN | 98.3900 € | 98.9400 € | -0.0100 € | -0.01 % | 22:56:16 | ||
BPCE 19/24 MTN | 99.0300 € | 100.5300 € | +0.0100 € | +0.01 % | 22:59:16 | ||
BPCE 19/27 MTN | 91.0100 € | 91.7200 € | -0.1250 € | -0.14 % | 22:56:16 | ||
BPCE 21/42 FLR MTN | 89.0600 € | 92.5500 € | -0.1800 € | -0.20 % | 22:59:16 | ||
BPCE 22/26 MTN | 93.9800 € | 94.6800 € | -0.1100 € | -0.12 % | 22:56:16 | ||
BPCE 22/27 MTN | 93.8100 € | 95.5000 € | -0.1700 € | -0.18 % | 22:59:16 | ||
BPCE 22/32 MTN | 101.4800 € | 102.8900 € | -0.1300 € | -0.13 % | 22:59:16 | ||
BPCE 22/32 MTN | 80.0300 € | 81.7900 € | -0.4400 € | -0.54 % | 22:59:16 | ||
BPCE 22/34 FLR MTN | 87.4100 € | 89.6200 € | -0.2950 € | -0.33 % | 22:56:16 | ||
BPCE 23/28 MTN | 101.3600 € | 102.8500 € | -0.2750 € | -0.27 % | 22:59:16 | ||
BPCE 23/28 MTN | 101.0200 € | 102.1500 € | -0.2850 € | -0.28 % | 22:59:16 | ||
BPCE 23/34 FLR MTN | 104.6700 € | 106.1000 € | -0.2750 € | -0.26 % | 22:59:16 | ||
BPCE 23/35 FLR MTN | 101.6100 € | 102.9300 € | -0.3650 € | -0.36 % | 22:59:16 | ||
BPCE 24/29 MTN | 99.0700 € | 100.1500 € | -0.2700 € | -0.27 % | 22:59:16 | ||
BPCE 24/33 FLR MTN | 99.6900 € | 100.7800 € | -0.2950 € | -0.29 % | 22:59:16 | ||
BPCE 24/35 FLR MTN | 100.7100 € | 101.9700 € | -0.3700 € | -0.36 % | 22:59:16 | ||
BPCE S.A. 18/26 MTN | 95.0700 € | 96.6800 € | -0.1050 € | -0.11 % | 22:56:16 | ||
BPCE S.A. 19/25 MTN | 97.0700 € | 98.6100 € | -0.0150 € | -0.02 % | 22:59:16 | ||
BPCE SFH 14-24 MTN | 99.3200 € | 100.7900 € | +0.0100 € | +0.01 % | 22:56:16 | ||
BPCE SFH 14-25 MTN | 97.5300 € | 99.0700 € | - € | 0.00 % | 22:59:16 | ||
BPER BANCA 22/25 FLR MTN | 99.4700 € | 102.5700 € | -0.0400 € | -0.04 % | 22:59:16 | ||
BPER BANCA 22/28 FLR MTN | 104.3800 € | 108.6300 € | -0.1750 € | -0.16 % | 22:59:16 | ||
BPER BANCA 23/28 MTN | 101.0100 € | 102.1400 € | +0.2150 € | +0.21 % | 22:59:16 | ||
BPIFRANCE 17/27 | 89.1900 € | 95.2900 € | -0.0800 € | -0.09 % | 22:59:16 | ||
BPLN 1.637 06/26/29 | 90.0200 € | 91.8700 € | -0.3200 € | -0.35 % | 22:56:16 | ||
BPOST 18-26 | 94.3800 € | 94.8200 € | -0.1400 € | -0.15 % | 22:59:16 | ||
BPP EU.HLDG. 18/25 MTN | 96.8600 € | 97.9800 € | -0.0800 € | -0.08 % | 22:59:16 | ||
BPP EU.HLDG. 22/29 MTN | 92.6500 € | 96.1600 € | -0.3150 € | -0.33 % | 22:59:16 | ||
BQE TUNISIE 19/26 REGS | 82.4100 € | 86.6400 € | -0.0800 € | -0.09 % | 22:59:16 | ||
BQUE F.C.MTL 15/25 MTN | 97.8900 € | 99.9500 € | +0.0100 € | +0.01 % | 22:59:16 | ||
BQUE F.C.MTL 16/26 MTN | 96.2000 € | 97.7900 € | -0.1200 € | -0.12 % | 22:59:16 | ||
BQUE F.C.MTL 17/27 MTN | 91.9200 € | 94.0300 € | -0.1950 € | -0.21 % | 22:59:16 | ||
BQUE F.C.MTL 18/25 MTN | 96.1300 € | 97.7000 € | -0.0350 € | -0.04 % | 22:59:16 | ||
BQUE POSTALE 19/UND. FLR | 90.3200 € | 91.7800 € | -0.0500 € | -0.05 % | 22:59:16 | ||
BQUE POSTALE 20/31 FLR | 94.2400 € | 95.3700 € | +0.1050 € | +0.11 % | 22:59:16 | ||
BQUE POSTALE 21/UND. FLR | 76.1700 € | 77.8600 € | -0.0750 € | -0.10 % | 22:59:16 | ||
BQUE POSTALE 23/28 MTN | 100.6700 € | 101.7700 € | -0.2700 € | -0.27 % | 22:59:16 | ||
BQUE POSTALE 23/30 MTN | 101.3400 € | 102.5800 € | -0.2450 € | -0.24 % | 22:59:16 | ||
BQUE POSTALE 24/30 MTN | 98.4100 € | 99.5600 € | -0.3950 € | -0.40 % | 22:59:16 | ||
BRAMBLES FIN. 14/24 | 99.6900 € | 99.9400 € | +0.0050 € | +0.01 % | 22:56:16 | ||
BRENNTAG FIN 24/28 MTN | 98.9800 € | 100.3400 € | -0.2550 € | -0.26 % | 22:56:16 | ||
BRENNTAG FIN 24/32 MTN | 97.8100 € | 99.1200 € | -0.3700 € | -0.37 % | 22:56:16 | ||
BRENNTAG FIN. 17/25 | 95.9900 € | 96.5400 € | -0.3050 € | -0.32 % | 22:59:16 | ||
BRIGD SG PTE 19/24 | 99.4500 € | 100.0700 € | +0.0050 € | +0.01 % | 22:59:16 | ||
BRIGD SG PTE 20/25 | 96.2600 € | 97.5300 € | -0.0550 € | -0.06 % | 22:59:16 | ||
BRISTOL-MYERS 15/25 | 97.2800 € | 98.1600 € | +0.2100 € | +0.22 % | 22:59:16 | ||
BRIT. TELECOM. 16/26 MTN | 96.0700 € | 96.4700 € | -0.1600 € | -0.17 % | 22:59:16 | ||
BRIT. TELECOM. 18/28 MTN | 93.5900 € | 94.8900 € | -0.2750 € | -0.29 % | 22:59:16 | ||
BRIT.AM.TOBA 21/UND. | 93.5600 € | 94.1800 € | +0.0600 € | +0.06 % | 22:59:16 | ||
BRIT.AM.TOBA 21/UND. | 90.8800 € | 92.3600 € | -0.0550 € | -0.06 % | 22:59:16 | ||
BRIT.TELECOM 19/25 MTN | 95.3800 € | 95.8400 € | -0.1250 € | -0.13 % | 22:56:16 | ||
BRIT.TELECOM 20/80 FLR | 96.0700 € | 97.3800 € | +0.0050 € | +0.01 % | 22:59:16 | ||
BRIT.TELECOM 22/27 MTN | 96.4600 € | 97.8700 € | -0.3900 € | -0.40 % | 22:56:16 | ||
BRIT.TELECOM 23/31 MTN | 99.5000 € | 100.4500 € | -0.5000 € | -0.50 % | 22:59:16 | ||
BRIT.TELECOM 24/54 FLR | 99.0400 € | 99.7800 € | -0.0050 € | -0.01 % | 22:56:16 | ||
BRITEL 1 1/2 06/23/27 | 93.3100 € | 94.3100 € | -0.2400 € | -0.26 % | 22:56:16 | ||
BRITISH TELECOMM | 98.3100 € | 99.0700 € | +0.0100 € | +0.01 % | 22:59:16 | ||
BRK 1 1/8 03/16/27 | 93.5700 € | 94.1400 € | -0.3200 € | -0.34 % | 22:59:16 | ||
BRK 1 5/8 03/16/35 | 81.1400 € | 82.3700 € | -0.4650 € | -0.57 % | 22:59:03 | ||
BRK 2.15 03/15/28 | 95.0300 € | 95.9100 € | -0.3700 € | -0.39 % | 22:59:16 | ||
BROWN-FORMAN 16/26 | 94.4600 € | 95.0000 € | -0.3650 € | -0.38 % | 22:56:16 | ||
BUEN.AIR.PRO 21/37 REGS | 27.4600 € | 33.0400 € | - € | 0.00 % | 22:59:16 | ||
BUEN.AIR.PRO 21/37 REGS | 33.9600 € | 39.0400 € | - € | 0.00 % | 29.04. | ||
BULGARIAN ENERGY 18/25 | 97.0000 € | 100.0700 € | - € | 0.00 % | 22:59:16 | ||
BULGARIEN 14/24 | 98.4900 € | 100.5200 € | - € | 0.00 % | 22:59:16 | ||
BULGARIEN 23/33 REGS | 104.3400 € | 106.6000 € | -0.1450 € | -0.14 % | 22:59:16 | ||
BUND SCHATZANW. 22/24 | 99.0400 € | 99.3200 € | +0.0100 € | +0.01 % | 22:59:03 | ||
BUND SCHATZANW. 22/24 | 99.4700 € | 99.7200 € | +0.0050 € | +0.01 % | 22:56:16 | ||
BUND SCHATZANW. 22/24 | 98.6900 € | 98.9900 € | +0.0200 € | +0.02 % | 22:56:16 | ||
BUND SCHATZANW. 23/25 | 99.2300 € | 99.5600 € | -0.0650 € | -0.07 % | 23:00:15 | ||
BUND SCHATZANW. 23/25 | 99.0600 € | 99.3300 € | -0.0250 € | -0.03 % | 22:59:16 | ||
BUND SCHATZANW. 23/25 | 99.6000 € | 99.9300 € | -0.0950 € | -0.10 % | 22:59:03 | ||
BUNDANL.V. 08/40 | 125.7500 € | 126.6000 € | -0.6000 € | -0.47 % | 23:00:21 | ||
BUNDANL.V.14/24 | 99.7800 € | 100.0600 € | - € | 0.00 % | 22:59:16 | ||
BUNDANL.V.14/24 | 99.1300 € | 99.4100 € | +0.0100 € | +0.01 % | 22:59:16 | ||
BUNDANL.V.15/25 | 97.5000 € | 97.9400 € | -0.0250 € | -0.03 % | 23:00:15 | ||
BUNDANL.V.15/25 | 96.9500 € | 97.3900 € | -0.1000 € | -0.10 % | 22:59:03 | ||
BUNDANL.V.16/26 | 95.4600 € | 95.7500 € | -0.1000 € | -0.10 % | 22:59:03 | ||
BUNDANL.V.17/27 | 93.0000 € | 93.5000 € | -0.1750 € | -0.19 % | 22:59:03 | ||
BUNDANL.V.17/27 | 92.8300 € | 93.4100 € | -0.2350 € | -0.25 % | 22:59:03 | ||
BUNDANL.V.18/28 | 91.9500 € | 92.7000 € | -0.2500 € | -0.27 % | 22:59:03 | ||
BUNDANL.V.18/28 | 90.2300 € | 90.8300 € | -0.3050 € | -0.34 % | 22:59:03 | ||
BUNDANL.V.19/29 | 89.3800 € | 89.9700 € | -0.2900 € | -0.32 % | 22:59:16 | ||
BUNDANL.V.19/50 | 49.5000 € | 50.7400 € | -0.4050 € | -0.80 % | 22:59:03 | ||
BUNDANL.V.20/27 | 90.6800 € | 91.3000 € | -0.2900 € | -0.32 % | 22:59:16 | ||
BUNDANL.V.20/30 | 86.1600 € | 86.8500 € | -0.3650 € | -0.42 % | 23:00:49 | ||
BUNDANL.V.21/31 | 84.1900 € | 84.7800 € | -0.3900 € | -0.46 % | 22:59:03 | ||
BUNDANL.V.22/29 | 97.2300 € | 97.8200 € | -0.3850 € | -0.39 % | 22:59:03 | ||
BUNDANL.V.22/32 | 93.4900 € | 94.1400 € | -0.5150 € | -0.55 % | 22:59:03 | ||
BUNDANL.V.23/33 | 97.7100 € | 98.3500 € | -0.5500 € | -0.56 % | 22:59:03 | ||
BUNDANL.V.24/54 | 95.7600 € | 96.5100 € | -0.5450 € | -0.56 % | 22:59:03 | ||
BUNDESOBL.V.19/24 S.180 | 98.2300 € | 98.5100 € | -0.0350 € | -0.04 % | 22:59:03 | ||
BUNDESOBL.V.20/25 | 95.5500 € | 95.8300 € | -0.0700 € | -0.07 % | 22:59:03 |