Jetzt handeln E.ON SE MTN 23/28 

ISIN: XS2574873266 | WKN: A30V8A
101.8050-0.0350 -0.03 % 09:19:50
Geld
101.6800
Stück: 100,000
Brief
101.9300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
101.790
+0.049
1 Monat
101.785
+0.054
6 Monate
102.760
-0.895
Lfd. Jahr
101.785
+0.054
1 Jahr
102.200
-0.352

Last Trades

TimePriceVolume
27.01. 13:05:17.088
101.67 €
2,000
19.11. 14:01:21.657
102.25 €
12,000
18.09. 19:56:17.057
102.10 €
10,000
05.09. 12:37:47.244
102.69 €
30,000
03.09. 11:21:08.684
102.64 €
50,000
27.08. 12:52:20.292
102.66 €
71,000
21.08. 17:42:51.910
102.65 €
20,000
19.08. 11:47:11.146
102.81 €
50,000
14.08. 14:32:38.856
103.01 €
10,000
12.08. 17:52:24.361
102.52 €
20,000

Letzte Quotes

TimeSizeBidAskSize
10:16:45.892
5,000
101.71 €
101.94 €
5,000
13:05:14.193
2,000
101.67 €
101.91 €
2,000
13:04:51.942
2,000
101.67 €
101.91 €
2,000
12:01:38.374
5,000
101.68 €
101.98 €
5,000
11:00:46.698
29,000
101.72 €
102.02 €
29,000
19:22:59.217
29,000
101.70 €
102.01 €
29,000
19:21:05.038
30,000
101.70 €
102.01 €
30,000
09:52:37.656
25,000
101.66 €
101.97 €
25,000
15:28:23.063
25,000
101.65 €
101.92 €
25,000
15:55:35.543
20,000
101.92 €
102.24 €
20,000