Jetzt handeln E.ON SE MTN 24/31 

ISIN: XS2747600018 | WKN: A3826T
101.9450-0.0150 -0.01 % 09:21:38
Geld
101.8300
Stück: 100,000
Brief
102.0600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
101.805
+0.152
1 Monat
101.675
+0.280
6 Monate
102.555
-0.580
Lfd. Jahr
101.675
+0.280
1 Jahr
102.290
-0.323

Last Trades

TimePriceVolume
05.01. 14:13:01.167
101.89 €
10,000
02.01. 12:05:47.343
101.58 €
10,000
08.12. 16:02:12.605
101.43 €
10,000
27.11. 14:22:41.614
102.28 €
20,000
13.06. 17:59:57.816
102.50 €
5,000
03.06. 18:10:19.707
102.67 €
10,000
17.04. 14:17:15.946
102.115 €
20,000
05.03. 09:11:14.537
101.51 €
40,000
17.02. 11:08:24.835
102.144 €
5,000
14.01. 11:28:51.707
100.239 €
10,000

Letzte Quotes

TimeSizeBidAskSize
08:29:49.246
50,000
100.11 €
100.47 €
50,000
08:29:16.960
50,000
100.11 €
100.47 €
50,000
15:36:04.139
25,000
101.82 €
102.10 €
25,000
15:34:25.703
25,000
101.82 €
102.10 €
25,000
15:34:06.080
25,000
101.82 €
102.10 €
25,000
15:33:47.799
25,000
101.82 €
102.10 €
25,000
14:12:54.054
10,000
101.58 €
101.89 €
10,000
14:11:19.135
10,000
101.58 €
101.89 €
10,000
12:05:43.511
10,000
101.58 €
101.92 €
10,000
12:25:23.982
7,000
101.43 €
101.75 €
7,000