Jetzt handeln COBA 19/24 S.928 

ISIN: DE000CZ40N04 | WKN: CZ40N0
99.1950- 0.00 % 18.05. 13:01
Geld
98.7600
Stück: 100,000
Brief
99.6300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.135
+0.061
1 Monat
98.935
+0.263
6 Monate
97.610
+1.624
Lfd. Jahr
98.070
+1.147
1 Jahr
96.285
+3.022

Last Trades

TimePriceVolume
15.04. 17:30:07.187
98.87 €
10,000
13.02. 08:21:02.280
98.26 €
4,000
12.02. 12:21:57.222
98.28 €
100,000
31.01. 10:18:20.175
98.17 €
6,000
29.01. 15:26:46.706
98.27 €
10,000
29.01. 08:05:23.005
98.21 €
500,000
26.01. 13:48:48.473
98.21 €
500,000
26.01. 13:46:42.065
98.21 €
500,000
25.01. 10:05:23.117
98.18 €
8,000
23.01. 18:33:32.688
98.19 €
100,000

Letzte Quotes

TimeSizeBidAskSize
18.05. 12:58:00
100,000
98.76 €
99.63 €
100,000
18.05. 12:55:00
100,000
98.76 €
99.63 €
100,000
18.05. 12:52:00
100,000
98.76 €
99.63 €
100,000
18.05. 12:49:00
100,000
98.76 €
99.63 €
100,000
18.05. 12:45:00
100,000
98.76 €
99.63 €
100,000
18.05. 12:42:00
100,000
98.76 €
99.63 €
100,000
18.05. 12:39:00
100,000
98.76 €
99.63 €
100,000
18.05. 12:36:00
100,000
98.76 €
99.63 €
100,000
18.05. 12:33:00
100,000
98.76 €
99.63 €
100,000