Tops & Flops
529.4000 € | +3.4000 € | +0.65 % | 10:24:35 | ||
224.2000 € | +1.2000 € | +0.54 % | 10:24:16 | ||
49.5800 € | +0.2550 € | +0.52 % | 10:24:01 | ||
271.2000 € | +1.2000 € | +0.44 % | 10:24:27 | ||
184.4750 € | +0.8000 € | +0.44 % | 10:24:33 | ||
228.4000 € | -3.4000 € | -1.47 % | 10:24:07 | ||
61.4600 € | -0.9300 € | -1.49 % | 10:24:14 | ||
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 | ||
28.2925 € | -0.4425 € | -1.54 % | 10:24:28 | ||
27.3800 € | -0.4800 € | -1.72 % | 10:24:29 |
36.2900 € | +1.0000 € | +2.83 % | 10:23:19 | ||
90.2000 € | +1.5750 € | +1.78 % | 10:24:20 | ||
76.1500 € | +0.9750 € | +1.30 % | 10:22:28 | ||
72.2500 € | +0.7750 € | +1.08 % | 10:24:21 | ||
39.1900 € | +0.1400 € | +0.36 % | 10:22:21 | ||
39.6400 € | -0.7700 € | -1.91 % | 10:22:28 | ||
47.6300 € | -1.2300 € | -2.52 % | 10:24:26 | ||
5.5450 € | -0.1490 € | -2.62 % | 10:24:27 | ||
22.9500 € | -0.7150 € | -3.02 % | 10:24:22 | ||
96.3250 € | -13.8750 € | -12.59 % | 10:24:33 |
20.6200 € | +0.7200 € | +3.62 % | 10:24:28 | ||
90.2000 € | +1.5750 € | +1.78 % | 10:24:20 | ||
247.5000 € | +3.2500 € | +1.33 % | 10:24:08 | ||
76.1500 € | +0.9750 € | +1.30 % | 10:22:28 | ||
271.2000 € | +1.2000 € | +0.44 % | 10:24:27 | ||
46.1400 € | -0.5000 € | -1.07 % | 10:23:39 | ||
36.9650 € | -0.4950 € | -1.32 % | 10:24:30 | ||
23.3900 € | -0.3300 € | -1.39 % | 10:23:46 | ||
47.6300 € | -1.2300 € | -2.52 % | 10:24:26 | ||
22.9500 € | -0.7150 € | -3.02 % | 10:24:22 |
20.6200 € | +0.7200 € | +3.62 % | 10:24:28 | ||
26.3175 € | +0.4675 € | +1.81 % | 10:23:56 | ||
6.6900 € | +0.1100 € | +1.67 % | 10:23:26 | ||
27.6500 € | +0.3750 € | +1.37 % | 10:23:36 | ||
247.5000 € | +3.2500 € | +1.33 % | 10:24:08 | ||
6.1175 € | -0.1200 € | -1.92 % | 10:24:37 | ||
12.5600 € | -0.2500 € | -1.95 % | 10:23:34 | ||
17.3900 € | -0.3500 € | -1.97 % | 10:24:22 | ||
41.1250 € | -0.9250 € | -2.20 % | 10:23:22 | ||
5.2850 € | -0.1325 € | -2.45 % | 10:23:30 |
5.0450 € | +0.6310 € | +14.30 % | 10:24:25 | ||
1.8800 € | +0.2300 € | +13.94 % | 10:23:25 | ||
127.6000 € | +12.2000 € | +10.57 % | 10:24:10 | ||
0.0177 € | +0.0017 € | +10.28 % | 10:24:10 | ||
13.2100 € | +0.6400 € | +5.09 % | 10:23:19 | ||
66.9250 € | -4.6250 € | -6.46 % | 10:24:19 | ||
0.0028 € | -0.0002 € | -6.67 % | 10:24:22 | ||
5.1400 € | -0.3700 € | -6.72 % | 10:23:48 | ||
0.0692 € | -0.0052 € | -6.99 % | 10:11:56 | ||
4.3100 € | -0.6900 € | -13.80 % | 10:23:40 |
54.5350 € | +0.2050 € | +0.38 % | 10:22:26 | ||
335.0000 € | +1.2500 € | +0.37 % | 10:23:13 | ||
156.7500 € | +0.4500 € | +0.29 % | 10:23:52 | ||
263.2500 € | +0.7500 € | +0.29 % | 10:22:41 | ||
256.9000 € | +0.7250 € | +0.28 % | 10:24:07 | ||
96.6750 € | -0.2250 € | -0.23 % | 10:22:13 | ||
175.6800 € | -0.4300 € | -0.24 % | 10:24:30 | ||
475.0750 € | -1.3250 € | -0.28 % | 10:23:49 | ||
198.1750 € | -0.8750 € | -0.44 % | 10:24:31 | ||
426.8500 € | -1.9000 € | -0.44 % | 10:24:36 |
0.9030 € | +0.0430 € | +5.00 % | 10:24:31 | ||
1.2100 € | +0.0550 € | +4.76 % | 10:24:01 | ||
0.2240 € | +0.0095 € | +4.43 % | 10:23:19 | ||
3.7525 € | +0.1425 € | +3.95 % | 10:24:26 | ||
5.5640 € | +0.1940 € | +3.61 % | 10:24:37 | ||
3.2700 € | -0.1400 € | -4.11 % | 10:22:23 | ||
14.5000 € | -0.6500 € | -4.29 % | 10:21:54 | ||
14.2000 € | -0.6500 € | -4.38 % | 10:23:07 | ||
0.8015 € | -0.0685 € | -7.87 % | 10:21:48 | ||
1.2150 € | -0.1050 € | -7.95 % | 10:23:00 |
0.6860 € | +0.0110 € | +1.63 % | 10:21:50 | ||
3.6970 € | +0.0580 € | +1.59 % | 10:22:18 | ||
0.7350 € | +0.0090 € | +1.24 % | 10:24:18 | ||
1.6805 € | +0.0205 € | +1.23 % | 10:21:56 | ||
0.6930 € | +0.0020 € | +0.29 % | 10:24:18 | ||
5.6840 € | -0.0960 € | -1.66 % | 10:23:46 | ||
0.4920 € | -0.0110 € | -2.19 % | 10:24:30 | ||
0.0240 € | -0.0015 € | -5.88 % | 10:24:28 | ||
0.0425 € | -0.0030 € | -6.59 % | 10:23:01 | ||
0.8925 € | -0.0665 € | -6.93 % | 10:23:58 |
0.0210 € | +0.0085 € | +68.00 % | 10:23:46 | ||
0.0025 € | +0.0009 € | +56.25 % | 10:22:19 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:21:42 | ||
0.2560 € | +0.0735 € | +40.27 % | 10:22:40 | ||
0.0165 € | +0.0045 € | +37.50 % | 10:22:17 | ||
0.0240 € | -0.0050 € | -17.24 % | 10:22:02 | ||
0.0050 € | -0.0015 € | -23.08 % | 10:24:17 | ||
0.0175 € | -0.0060 € | -25.53 % | 10:23:58 | ||
0.0075 € | -0.0035 € | -31.82 % | 10:21:42 | ||
0.0275 € | -0.0145 € | -34.52 % | 10:22:17 |
3.2400 € | +0.2000 € | +6.58 % | 10:22:44 | ||
0.3240 € | +0.0180 € | +5.88 % | 10:22:15 | ||
0.8000 € | +0.0375 € | +4.92 % | 10:22:31 | ||
20.6200 € | +0.7200 € | +3.62 % | 10:24:28 | ||
0.1546 € | +0.0052 € | +3.48 % | 10:24:24 | ||
1.3425 € | -0.0525 € | -3.76 % | 10:23:09 | ||
14.1200 € | -0.5600 € | -3.81 % | 10:23:51 | ||
12.0200 € | -0.5400 € | -4.30 % | 10:22:11 | ||
1.3150 € | -0.0750 € | -5.40 % | 10:22:54 | ||
96.3500 € | -13.8500 € | -12.57 % | 10:24:37 |
L&S Indikation18,703.00
Turnover tops
529.4000 € | +3.4000 € | +0.65 % | 1,314,397 € | 10:24:40 | |
97.1250 € | -13.0750 € | -11.86 % | 708,018 € | 10:24:59 | |
877.3000 € | +3.4500 € | +0.39 % | 601,477 € | 10:24:59 | |
66.5800 € | -0.5350 € | -0.80 % | 471,770 € | 10:24:35 | |
266.9000 € | +0.0500 € | +0.02 % | 465,893 € | 10:24:51 | |
1,597.7500 € | +22.7500 € | +1.44 % | 449,701 € | 10:24:43 | |
173.2200 € | +0.1400 € | +0.08 % | 366,856 € | 10:24:56 | |
122.2400 € | -0.2200 € | -0.18 % | 335,273 € | 10:24:38 | |
212.0500 € | +5.9000 € | +2.86 % | 268,968 € | 10:24:53 | |
392.2750 € | +0.7500 € | +0.19 % | 236,737 € | 10:24:07 |
0.5750 € | -0.0750 € | -11.54 % | 51,356 € | 10:24:15 | |
99.2900 € | +2.3700 € | +2.45 % | 44,405 € | 10:24:33 | |
9.0400 € | +0.2400 € | +2.73 % | 36,080 € | 10:24:28 | |
4.7250 € | -0.4550 € | -8.78 % | 25,790 € | 10:24:31 | |
4.6450 € | +0.0300 € | +0.65 % | 23,025 € | 10:23:36 | |
3.3050 € | -0.4650 € | -12.33 % | 18,110 € | 10:24:36 | |
1.6500 € | -1.3900 € | -45.72 % | 17,400 € | 10:24:33 | |
3.1200 € | -0.8900 € | -22.19 % | 16,830 € | 10:24:29 | |
4.3600 € | +0.2700 € | +6.60 % | 16,668 € | 10:24:34 | |
1.9950 € | +0.3350 € | +20.18 % | 13,284 € | 10:24:31 |
1.9400 € | +0.0700 € | +3.74 % | 194 € | 10:24:32 |
141.7210 € | +0.0160 € | +0.01 % | 973,599 € | 10:23:24 | |
106.3250 € | -1.0500 € | -0.98 % | 321,493 € | 10:24:09 | |
176.1800 € | -0.3600 € | -0.20 % | 293,199 € | 10:24:28 | |
92.2220 € | -0.1910 € | -0.21 % | 286,423 € | 10:24:57 | |
62.1000 € | -0.1650 € | -0.26 % | 190,026 € | 10:24:44 | |
155.8600 € | -0.3600 € | -0.23 % | 157,076 € | 10:24:28 | |
31.5940 € | -0.1925 € | -0.61 % | 120,684 € | 10:24:56 | |
15.1190 € | +0.0130 € | +0.09 % | 104,744 € | 10:24:36 | |
32.1445 € | -0.0330 € | -0.10 % | 97,754 € | 10:24:59 | |
22.2780 € | +0.4720 € | +2.16 % | 95,011 € | 10:24:53 |
167.4195 € | -0.0665 € | -0.04 % | 59,146 € | 10:24:30 | |
451.5575 € | +0.4540 € | +0.10 % | 33,351 € | 10:24:37 | |
292.8780 € | -3.3875 € | -1.14 % | 15,213 € | 10:24:28 | |
293.3305 € | +14.9970 € | +5.39 % | 14,564 € | 10:24:35 | |
138.3640 € | +5.0495 € | +3.79 % | 13,782 € | 10:24:33 | |
136.6600 € | -0.2530 € | -0.18 % | 13,606 € | 10:24:36 | |
190.0480 € | -0.6840 € | -0.36 % | 13,265 € | 10:24:36 | |
422.9700 € | -2.6675 € | -0.63 % | 12,749 € | 10:24:35 | |
117.8625 € | -0.2360 € | -0.20 % | 11,733 € | 10:24:35 | |
218.6415 € | -0.0360 € | -0.02 % | 10,954 € | 10:23:20 |
News
10:15
Indien: Russische Ölimporte steigen im April auf Neunmonatshoch.
10:03
09:45
10:00 Uhr ! Eurozone: EZB-Präsidentin Lagarde hält Rede.
09:35
09:34
DocMorris -4,49% auf €67,00 - UBS äußert sich skeptisch, bestätigt Verkaufsempfehlung.
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
08:48
08:24
08:00
Deutschland: Erzeugerpreise im April +0,2 %. Erwartet wurden +0,3 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.0104 € | +0.0001 € | +0.97 % | 2,700,938 | 10:24:11 | |
0.0007 € | -0.0001 € | -13.33 % | 450,000 | 10:23:31 | |
0.0920 € | +0.0075 € | +8.88 % | 150,000 | 10:23:20 | |
0.1129 € | +0.0013 € | +1.16 % | 75,000 | 10:23:06 | |
0.1360 € | -0.0040 € | -2.86 % | 72,000 | 10:23:41 | |
0.5004 € | +0.0104 € | +2.11 % | 61,400 | 10:24:50 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 10:23:43 | |
0.4145 € | -0.0108 € | -2.54 % | 50,000 | 10:24:11 | |
0.1170 € | +0.0155 € | +15.27 % | 44,000 | 10:22:14 | |
0.7415 € | -0.0115 € | -1.53 % | 40,000 | 10:22:32 |
0.5750 € | -0.0750 € | -11.54 % | 86,300 | 10:24:15 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 10:23:10 | |
0.7500 € | +0.0200 € | +2.74 % | 11,500 | 10:23:52 | |
0.7450 € | -0.0850 € | -10.24 % | 11,275 | 10:24:15 | |
0.4250 € | +0.0050 € | +1.19 % | 10,476 | 10:22:14 | |
1.6600 € | -1.3800 € | -45.39 % | 10,000 | 10:24:38 | |
0.4250 € | -0.0550 € | -11.46 % | 10,000 | 10:22:04 | |
1.1700 € | -0.0650 € | -5.26 % | 10,000 | 10:22:54 | |
0.2600 € | -0.0200 € | -7.14 % | 9,500 | 10:22:17 | |
0.0435 € | -0.0035 € | -7.45 % | 9,000 | 10:23:10 |
1.9400 € | +0.0700 € | +3.74 % | 100 | 10:24:32 |
0.8722 € | +0.0038 € | +0.44 % | 30,000 | 10:24:52 | |
0.1309 € | +0.0071 € | +5.74 % | 20,363 | 10:23:54 | |
5.6470 € | +0.0005 € | +0.01 % | 12,000 | 10:22:13 | |
4.3845 € | +0.0368 € | +0.85 % | 9,200 | 10:24:20 | |
15.1190 € | +0.0130 € | +0.09 % | 6,920 | 10:24:36 | |
141.7210 € | +0.0160 € | +0.01 % | 6,870 | 10:23:24 | |
5.0740 € | -0.1085 € | -2.09 % | 6,150 | 10:24:50 | |
9.3435 € | +0.1265 € | +1.37 % | 5,913 | 10:24:04 | |
4.9868 € | -0.0307 € | -0.61 % | 5,209 | 10:24:26 | |
3.3680 € | +0.2205 € | +7.01 % | 5,000 | 10:23:02 |
167.4195 € | -0.0665 € | -0.04 % | 354 | 10:24:30 | |
136.6600 € | -0.2530 € | -0.18 % | 100 | 10:24:36 | |
138.3640 € | +5.0495 € | +3.79 % | 100 | 10:24:33 | |
117.8620 € | -0.2365 € | -0.20 % | 100 | 10:24:38 | |
451.5575 € | +0.4540 € | +0.10 % | 73 | 10:24:37 | |
190.0480 € | -0.6840 € | -0.36 % | 70 | 10:24:36 | |
292.8780 € | -3.3875 € | -1.14 % | 52 | 10:24:28 | |
293.3305 € | +14.9970 € | +5.39 % | 50 | 10:24:35 | |
218.6415 € | -0.0360 € | -0.02 % | 50 | 10:23:20 | |
77.7565 € | -0.4055 € | -0.52 % | 32 | 10:24:26 |
Mostwanted
20.2325 € | -0.7500 € | -3.57 % | 10:24:27 | |
4.3035 € | -0.0390 € | -0.90 % | 10:24:24 | |
529.4000 € | +3.4000 € | +0.65 % | 10:24:35 | |
877.2500 € | +3.4000 € | +0.39 % | 10:24:37 | |
96.3500 € | -13.8500 € | -12.57 % | 10:24:38 |
1.2950 € | -0.0350 € | -2.63 % | 10:24:06 | |
1.0050 € | -0.0150 € | -1.47 % | 10:24:36 | |
4.0100 € | -0.0700 € | -1.72 % | 10:24:35 | |
0.2550 € | +0.0800 € | +45.71 % | 10:22:19 | |
4.7250 € | -0.4550 € | -8.78 % | 10:24:31 |
1.4600 € | -0.1800 € | -10.98 % | 10:24:32 | |
1.3800 € | -0.0500 € | -3.50 % | 10:24:29 | |
0.7350 € | +0.0800 € | +12.21 % | 10:24:36 | |
0.4500 € | -0.0100 € | -2.17 % | 10:23:16 |
170.6780 € | -0.4255 € | -0.25 % | 10:24:37 | |
0.0820 € | - € | 0.00 % | 10:22:29 | |
46.5310 € | +0.1835 € | +0.40 % | 10:23:19 | |
8.1435 € | -0.5835 € | -6.69 % | 10:24:37 | |
107.6925 € | - € | 0.00 % | 10:22:29 |
Indications
2,416.1985 $ | -0.41 % | |
31.6060 $ | -0.70 % | |
82.9450 $ | -0.87 % | |
78.6000 $ | -0.75 % | |
2.7605 € | +0.77 % | |
130.8050 € | +0.17 % | |
70,918.8100 $ | +1.98 % | |
3,659.5550 $ | +4.58 % | |
0.5390 € | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.07 € | 25 | 10:24:53.183 | |
1,599.50 € | 1 | 10:24:45.256 | |
7.39 € | 1,730 | 10:24:40.580 | |
92.218 € | 15 | 10:24:33.959 | |
20.60 € | 220 | 10:24:31.564 | |
6.53 € | 3,000 | 10:24:24.311 | |
29.565 € | 500 | 10:24:20.403 | |
105.98 € | 2,405 | 10:24:13.336 | |
24.42 € | 25 | 10:24:10.170 | |
92.23 € | 8 | 10:24:09.645 |
IPO
30.4500 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank