GREENCORE GROUP PLC

ISIN: IE0003864109 | WKN: 881630  Trade now
2.8700- 0.00 % 09:45:35
Bid
2.8000
Bid Size: 712
Ask
2.9400
Bid Ask: 712
TimePriceVolume
04.12. 10:13:32.144
2.78 €
50
18.11. 10:21:56.296
2.72 €
230
24.10. 11:15:38.921
2.86 €
874
08.10. 08:09:58.042
2.74 €
800
08.10. 08:03:38.569
2.74 €
1,777
22.09. 17:55:22.206
2.68 €
1,811
17.09. 21:14:49.064
2.72 €
67
01.08. 16:36:09.448
2.84 €
30
22.07. 09:09:05.558
2.98 €
1,400
22.07. 08:36:41.928
2.84 €
3,000
TimeSizeBidAskSize
10:13:28.943
50
2.78 €
2.88 €
50
10:21:54.009
230
2.62 €
2.72 €
230
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874

Master Data

   
Local ID
881630
ISIN
IE0003864109
Business
Nahrungsmittel
Origin
Irland
Number of Shares
526.55 Mio.
Market Capitalization
1.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.40 %
Distance 52-week-High
11.96 %
Distance 52-week-Low
52.25 %
Vola 30 days
15.06 %
Vola 250 days
43.66 %
KGV
-37.70 (2020)
KCV
174.89 (2020)
Price gain/Stock
0.050 (2021)
Cashflow/Stock
0.010 (2020)

Performance

Period of time Price Perf.%
1 W
2.740
+4.745
1 M
2.640
+8.712
6 M
2.730
+5.128
YTD
2.330
+23.176
1 Y
2.570
+11.673
3 Y
0.740
+287.838
5 Y
1.430
+100.699

Wikifolio