GREENCORE GROUP PLC

ISIN: IE0003864109 | WKN: 881630  Trade now
1.4000+0.0050 +0.36 % 19:55:35
Bid
1.3600
Bid Size: 3,627
Ask
1.4400
Bid Ask: 3,627
TimePriceVolume
10.07. 09:41:27.212
0.99 €
5,130
16.03. 17:36:27.132
0.95 €
250
26.01. 08:22:28.353
0.835 €
7,000
03.01. 15:20:51.466
0.765 €
25
31.10. 14:29:28.245
0.765 €
240
26.10. 14:32:19.697
0.805 €
900
26.10. 14:31:25.802
0.775 €
800
09.09. 19:44:08.627
0.99 €
600
28.04. 14:32:22.593
1.35 €
2,460
25.04. 21:04:22.323
1.40 €
15
TimeSizeBidAskSize
19:52:00.000
3,627
1.36 €
1.44 €
3,627
19:49:00.000
3,627
1.36 €
1.44 €
3,627
19:46:00.000
3,627
1.36 €
1.44 €
3,627
19:43:00.000
3,627
1.36 €
1.44 €
3,627
19:40:00.000
3,627
1.36 €
1.44 €
3,627
19:37:00.000
3,627
1.36 €
1.44 €
3,627
19:34:00.000
3,627
1.36 €
1.44 €
3,627
19:31:00.000
3,627
1.36 €
1.44 €
3,627
19:28:00.000
3,627
1.36 €
1.44 €
3,627

Master Data

Local ID
881630
ISIN
IE0003864109
Business
Nahrungsmittel
Origin
Irland
Number of Shares
526.55 Mio.
Market Capitalization
521.28 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.46 %
Distance 52-week-High
3.16 %
Distance 52-week-Low
74.68 %
Vola 30 days
15.61 %
Vola 250 days
45.25 %
KGV
-37.70 (2020)
KCV
174.89 (2020)
Price gain/Stock
0.050 (2021)
Cashflow/Stock
0.010 (2020)

Performance

Period of time Price Perf.%
1 W
1.345
+2.602
1 M
1.200
+15.000
6 M
0.858
+60.933
YTD
1.105
+24.887
1 Y
0.923
+49.593
3 Y
1.805
-23.546
5 Y
2.344
-41.114

Wikifolio