GREENCORE GROUP PLC

ISIN: IE0003864109 | WKN: 881630  Trade now
3.4200+0.1300 +3.95 % 15:09:46
Bid
3.3800
Bid Size: 1,554
Ask
3.4600
Bid Ask: 1,554
TimePriceVolume
21.01. 08:34:24.716
3.02 €
874
12.01. 20:18:16.914
2.80 €
1
04.12. 10:13:32.144
2.78 €
50
18.11. 10:21:56.296
2.72 €
230
24.10. 11:15:38.921
2.86 €
874
08.10. 08:09:58.042
2.74 €
800
08.10. 08:03:38.569
2.74 €
1,777
22.09. 17:55:22.206
2.68 €
1,811
17.09. 21:14:49.064
2.72 €
67
01.08. 16:36:09.448
2.84 €
30
TimeSizeBidAskSize
13:13:57.233
3,000
3.04 €
3.12 €
3,000
08:34:21.667
874
3.02 €
3.16 €
874
10:13:28.943
50
2.78 €
2.88 €
50
10:21:54.009
230
2.62 €
2.72 €
230
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874
11:15:35.703
874
2.76 €
2.86 €
874

Master Data

   
Local ID
881630
ISIN
IE0003864109
Business
Nahrungsmittel
Origin
Irland
Number of Shares
526.55 Mio.
Market Capitalization
1.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.80 %
Distance 52-week-High
1.20 %
Distance 52-week-Low
74.54 %
Vola 30 days
15.03 %
Vola 250 days
43.56 %
KGV
-37.70 (2020)
KCV
174.89 (2020)
Price gain/Stock
0.050 (2021)
Cashflow/Stock
0.010 (2020)

Performance

Period of time Price Perf.%
1 W
3.050
+7.869
1 M
2.900
+13.448
6 M
2.970
+10.774
YTD
2.800
+17.500
1 Y
2.260
+45.575
3 Y
0.898
+266.574
5 Y
1.320
+149.242

Wikifolio