GREENCORE GROUP PLC

ISIN: IE0003864109 | WKN: 881630  Trade now
2.0900- 0.00 % 12.01. 19:00
Bid
2.0200
Bid Size: 2,469
Ask
2.1600
Bid Ask: 2,469
TimePriceVolume
07.11. 08:29:02.931
2.46 €
12
16.10. 17:45:51.187
2.66 €
1,500
16.10. 17:15:39.007
2.66 €
3,000
08.10. 09:06:12.813
2.24 €
435
10.09. 16:31:12.694
2.10 €
450
10.09. 08:05:44.945
2.06 €
1,337
24.07. 09:57:58.630
2.20 €
1,000
30.05. 11:00:54.383
2.00 €
1,905
10.07. 09:41:27.212
0.99 €
5,130
16.03. 17:36:27.132
0.95 €
250
TimeSizeBidAskSize
12.01. 18:57:00
2,469
2.02 €
2.16 €
2,469
12.01. 18:54:00
2,469
2.02 €
2.16 €
2,469
12.01. 18:51:00
2,469
2.02 €
2.16 €
2,469
12.01. 18:48:00
2,469
2.02 €
2.16 €
2,469
12.01. 18:45:00
2,469
2.02 €
2.16 €
2,469
12.01. 18:42:00
2,469
2.02 €
2.16 €
2,469
12.01. 18:39:00
2,469
2.02 €
2.16 €
2,469
12.01. 18:36:00
2,469
2.02 €
2.16 €
2,469
12.01. 18:33:00
2,469
2.02 €
2.16 €
2,469

Master Data

Local ID
881630
ISIN
IE0003864109
Business
Nahrungsmittel
Origin
Irland
Number of Shares
526.55 Mio.
Market Capitalization
1.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.23 %
Distance 52-week-High
24.00 %
Distance 52-week-Low
90.00 %
Vola 30 days
15.37 %
Vola 250 days
44.54 %
KGV
-37.70 (2020)
KCV
174.89 (2020)
Price gain/Stock
0.050 (2021)
Cashflow/Stock
0.010 (2020)

Performance

Period of time Price Perf.%
1 W
2.340
-10.684
1 M
2.560
-18.359
6 M
2.130
-1.878
YTD
2.330
-10.300
1 Y
1.125
+85.778
3 Y
1.595
+31.034
5 Y
2.919
-28.388

Wikifolio