EMERGENT BIOSOLNS DL-,001

ISIN: US29089Q1058 | WKN: A0LC2W  Trade now
2.4170+0.0260 +1.09 % 10:13:32
Bid
2.3960
Bid Size: 3,137
Ask
2.4380
Bid Ask: 3,137
TimePriceVolume
26.03. 13:56:45.653
2.38 €
500
19.03. 15:21:53.325
2.318 €
200
18.03. 13:50:15.511
2.392 €
200
17.03. 17:03:01.722
2.29 €
3,800
13.03. 14:07:57.608
2.202 €
225
07.03. 18:51:56.400
2.598 €
85
07.03. 16:27:03.236
2.364 €
85
07.03. 10:21:11.823
2.342 €
1,000
07.03. 10:07:26.500
2.37 €
500
05.03. 09:24:30.836
2.964 €
320
TimeSizeBidAskSize
10:11:00.000
3,137
2.396 €
2.438 €
3,137
10:08:00.000
3,137
2.396 €
2.438 €
3,137
10:07:00.000
3,137
2.394 €
2.438 €
3,137
10:04:00.000
3,137
2.394 €
2.438 €
3,137
10:01:00.000
3,137
2.394 €
2.438 €
3,137
09:58:00.000
3,137
2.394 €
2.438 €
3,137
09:54:00.000
3,137
2.394 €
2.438 €
3,137
09:51:00.000
6,274
2.366 €
2.408 €
6,274
09:49:00.000
3,137
2.392 €
2.434 €
3,137

Master Data

Local ID
A0LC2W
ISIN
US29089Q1058
Business
Pharma
Origin
USA
Number of Shares
53.10 Mio.
Market Capitalization
126.38 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.95 %
Distance 52-week-High
80.93 %
Distance 52-week-Low
79.50 %
Vola 30 days
17.79 %
Vola 250 days
51.56 %
KGV
16.00 (2020)
KCV
9.18 (2020)
Price gain/Stock
5.790 (2020)
Cashflow/Stock
10.090 (2020)

Performance

Period of time Price Perf.%
1 W
2.270
+5.330
1 M
2.950
-18.949
6 M
3.130
-23.610
YTD
2.370
+0.886
1 Y
8.240
-70.983
3 Y
79.000
-96.973
5 Y
44.498
-94.627

Wikifolio