EMERGENT BIOSOLNS DL-,001

ISIN: US29089Q1058 | WKN: A0LC2W  Trade now
9.7150-0.2150 -2.17 % 19:30:49
Bid
9.6680
Bid Size: 3,049
Ask
9.7620
Bid Ask: 3,049
TimePriceVolume
20.01. 11:27:41.866
9.258 €
250
12.01. 15:31:09.682
9.896 €
120
12.01. 10:26:56.568
10.935 €
70
09.01. 13:05:23.786
11.43 €
300
07.01. 15:30:40.253
11.565 €
50
15.12. 19:31:52.270
9.994 €
150
11.12. 14:10:29.196
9.758 €
178
05.12. 10:57:33.965
10.47 €
30
01.12. 21:43:39.370
9.382 €
55
01.12. 09:55:54.626
9.57 €
300
TimeSizeBidAskSize
13:16:13.616
300
9.774 €
9.972 €
300
16:16:43.999
1,500
10.385 €
10.485 €
1,500
16:10:30.479
1,500
10.35 €
10.46 €
1,500
14:24:53.705
102
9.784 €
9.978 €
102
14:19:15.594
102
9.784 €
9.978 €
102
14:17:58.912
102
9.796 €
9.99 €
102
11:24:06.126
102
9.772 €
9.968 €
102
11:23:57.566
102
9.772 €
9.968 €
102
20:48:39.895
102
9.892 €
9.996 €
102
20:48:37.059
10
9.91 €
10.005 €
10

Master Data

   
Local ID
A0LC2W
ISIN
US29089Q1058
Business
Pharma
Origin
USA
Number of Shares
53.10 Mio.
Market Capitalization
491.60 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.48 %
Distance 52-week-High
17.47 %
Distance 52-week-Low
172.95 %
Vola 30 days
19.65 %
Vola 250 days
56.96 %
KGV
16.00 (2020)
KCV
9.18 (2020)
Price gain/Stock
5.790 (2020)
Cashflow/Stock
10.090 (2020)

Performance

Period of time Price Perf.%
1 W
10.110
-1.780
1 M
10.388
-4.404
6 M
5.320
+86.654
YTD
10.680
-7.022
1 Y
10.690
-7.109
3 Y
11.910
-16.625
5 Y
88.250
-88.748

Wikifolio