EMERGENT BIOSOLNS DL-,001

ISIN: US29089Q1058 | WKN: A0LC2W  Trade now
9.8520+0.1920 +1.99 % 18:26:53
Bid
9.7940
Bid Size: 1,046
Ask
9.9100
Bid Ask: 1,046
TimePriceVolume
13.01. 12:19:56.917
9.552 €
40
08.01. 19:49:17.331
9.61 €
200
07.01. 09:41:07.536
9.974 €
1,100
03.01. 12:03:15.543
10.095 €
138
02.01. 10:01:54.601
9.194 €
100
16.12. 17:27:04.216
8.362 €
3
13.12. 10:43:30.966
8.22 €
2,500
11.12. 14:53:41.096
8.378 €
10
11.12. 09:47:16.047
8.104 €
1,500
06.12. 15:38:44.896
8.61 €
100
TimeSizeBidAskSize
18:25:00.000
1,046
9.792 €
9.908 €
1,046
18:24:00.000
1,046
9.77 €
9.88 €
1,046
18:23:00.000
3,138
9.764 €
9.86 €
3,138
18:22:00.000
1,046
9.756 €
9.86 €
1,046
18:21:00.000
1,046
9.756 €
9.862 €
1,046
18:20:00.000
1,046
9.73 €
9.86 €
1,046
18:19:00.000
1,046
9.73 €
9.834 €
1,046
18:18:00.000
2,092
9.73 €
9.836 €
2,092
18:17:00.000
1,046
9.734 €
9.838 €
1,046

Master Data

Local ID
A0LC2W
ISIN
US29089Q1058
Business
Pharma
Origin
USA
Number of Shares
53.10 Mio.
Market Capitalization
507.21 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.71 %
Distance 52-week-High
30.84 %
Distance 52-week-Low
625.23 %
Vola 30 days
19.42 %
Vola 250 days
56.27 %
KGV
16.00 (2020)
KCV
9.18 (2020)
Price gain/Stock
5.790 (2020)
Cashflow/Stock
10.090 (2020)

Performance

Period of time Price Perf.%
1 W
9.560
+1.046
1 M
8.420
+14.727
6 M
11.040
-12.500
YTD
9.940
-2.817
1 Y
1.770
+445.763
3 Y
45.770
-78.894
5 Y
50.400
-80.833

Wikifolio