HSBCE.HG SG T. HDA

ISIN: IE00BMWXKN31 | WKN: A2QHV0
5.8190- 0.00 % 11.04. 12:58
Geld
5.7910
Stück: 2,158
Brief
5.8470
Stück: 2,158

Performance

Zeitraum Kurs Perf.%
1 Woche
5.657
+2.873
1 Monat
6.042
-3.683
6 Monate
7.099
-18.031
Lfd. Jahr
6.962
-16.412
1 Jahr
6.020
-3.339
3 Jahre
5.325
+9.287
5 Jahre
9.715
-40.103

Basedata

   
WKN
A2QHV0
ISIN
IE00BMWXKN31
Tagesumsatz
0.00
Abstand Allzeithoch
55.78 %
Abstand 52W Hoch
27.35 %

Trades

TimePriceVolume
10.04. 20:53:59.144
5.778 €
3,600
10.04. 13:34:04.838
5.785 €
2,000
10.04. 13:30:56.328
5.787 €
8,485
10.04. 11:16:09.194
5.79 €
200
10.04. 08:06:04.302
5.867 €
600
10.04. 08:03:28.421
5.868 €
800
10.04. 08:01:38.172
5.868 €
600

Quotes

TimeSizeBidAskSize
12:51:28.145
100
5.757 €
5.767 €
100
12:09:30.031
1,000
5.758 €
5.813 €
1,000
10:51:55.339
5,000
5.666 €
5.671 €
5,000
10:08:40.034
1,000
5.668 €
5.674 €
1,000
10:08:37.953
1,000
5.668 €
5.674 €
1,000
09:39:48.179
8,989
5.663 €
5.673 €
8,989
07:33:44.255
100
5.565 €
5.716 €
100
07:30:10.451
475
5.561 €
5.712 €
475
10:25:21.921
5,000
5.839 €
5.845 €
5,000
10:24:47.989
5,000
5.836 €
5.842 €
5,000