HSBCE.HG SG T. HDA

ISIN: IE00BMWXKN31 | WKN: A2QHV0
5.4770+0.0535 +0.99 % 11:41:28
Bid
5.4750
Bid Size: 4,625
Ask
5.4790
Ask Size: 4,625

Performance

Zeitraum Kurs Perf.%
1 Woche
5.584
-2.874
1 Monat
5.785
-6.241
6 Monate
6.520
-16.817
Lfd. Jahr
6.962
-22.093
1 Jahr
6.371
-14.865
3 Jahre
4.833
+12.218
5 Jahre
9.326
-41.842

Basedata

   
WKN
A2QHV0
ISIN
IE00BMWXKN31
Tagesumsatz
22.96 Tsd.
Abstand Allzeithoch
58.79 %
Abstand 52W Hoch
32.29 %

Trades

TimePriceVolume
07:33:33.658
5.441 €
4,220
23.06. 09:05:33.765
5.36 €
180
23.06. 09:05:01.500
5.378 €
1
23.06. 08:54:52.404
5.298 €
365
23.06. 08:23:43.492
5.37 €
100
23.06. 07:55:47.846
5.364 €
695
23.06. 07:50:28.349
5.437 €
1
23.06. 07:34:15.511
5.419 €
750
23.06. 07:30:07.340
5.419 €
100
23.06. 07:30:07.339
5.419 €
150

Quotes

TimeSizeBidAskSize
12:51:28.145
100
5.757 €
5.767 €
100
12:09:30.031
1,000
5.758 €
5.813 €
1,000
10:51:55.339
5,000
5.666 €
5.671 €
5,000
10:08:40.034
1,000
5.668 €
5.674 €
1,000
10:08:37.953
1,000
5.668 €
5.674 €
1,000
09:39:48.179
8,989
5.663 €
5.673 €
8,989
07:33:44.255
100
5.565 €
5.716 €
100
07:30:10.451
475
5.561 €
5.712 €
475
10:25:21.921
5,000
5.839 €
5.845 €
5,000
10:24:47.989
5,000
5.836 €
5.842 €
5,000