IS C.MSCI EMIMI U.ETF DLA

ISIN: IE00BKM4GZ66 | WKN: A111X9
46.8295-0.0850 -0.18 % 09:09:33
Bid
46.8250
Bid Size: 535
Ask
46.8340
Ask Size: 535

Performance

Zeitraum Kurs Perf.%
1 Woche
48.461
-1.038
1 Monat
47.168
+1.676
6 Monate
40.611
+18.093
Lfd. Jahr
39.392
+21.746
1 Jahr
36.480
+31.464
3 Jahre
28.330
+69.286
5 Jahre
31.252
+53.456

Basedata

   
WKN
A111X9
ISIN
IE00BKM4GZ66
Tagesumsatz
3.51 Tsd.
Abstand Allzeithoch
6.00 %
Abstand 52W Hoch
6.00 %

Trades

TimePriceVolume
09:06:53.801
46.854 €
75
14.09. 17:04:51.173
46.769 €
73
14.09. 16:55:54.467
46.755 €
20
14.09. 16:38:02.010
46.803 €
167
14.09. 15:22:03.995
46.97 €
19
14.09. 13:53:02.554
47.046 €
40
14.09. 12:09:41.540
47.069 €
425
14.09. 10:50:13.545
47.179 €
158
14.09. 07:31:32.048
47.509 €
150
14.09. 07:31:31.895
47.509 €
5

Quotes

TimeSizeBidAskSize
21:55:45.673
255
40.394 €
40.557 €
255
21:25:39.932
1
40.395 €
40.559 €
1
20:00:49.844
12
40.311 €
40.421 €
12
18:26:37.116
150
40.14 €
40.259 €
150
17:31:24.170
25
39.876 €
40.004 €
25
17:26:32.391
7
40.039 €
40.08 €
7
17:07:18.671
45
40.133 €
40.177 €
45
17:07:12.406
45
40.129 €
40.173 €
45
16:42:59.462
125
40.366 €
40.383 €
125
16:41:06.556
2
40.376 €
40.404 €
2