IS C.MSCI EMIMI U.ETF DLA

ISIN: IE00BKM4GZ66 | WKN: A111X9
47.9195-0.0780 -0.16 % 20:15:05
Bid
47.8490
Bid Size: 209
Ask
47.9900
Ask Size: 209

Performance

Zeitraum Kurs Perf.%
1 Woche
46.432
+3.372
1 Monat
43.903
+9.326
6 Monate
38.195
+25.666
Lfd. Jahr
39.392
+21.846
1 Jahr
32.641
+47.049
3 Jahre
27.504
+74.514
5 Jahre
31.250
+53.592

Basedata

   
WKN
A111X9
ISIN
IE00BKM4GZ66
Tagesumsatz
644.02 Tsd.
Abstand Allzeithoch
0.92 %
Abstand 52W Hoch
0.92 %

Trades

TimePriceVolume
17:59:47.962
48.041 €
40
17:15:14.436
48.165 €
6
17:04:22.231
48.096 €
4
16:27:31.115
48.09 €
16
16:18:37.485
48.206 €
230
16:16:41.307
48.226 €
450
15:50:36.904
48.275 €
1,600
15:24:45.684
48.17 €
129
15:22:08.002
48.178 €
150
14:43:34.928
48.186 €
14

Quotes

TimeSizeBidAskSize
21:55:45.673
255
40.394 €
40.557 €
255
21:25:39.932
1
40.395 €
40.559 €
1
20:00:49.844
12
40.311 €
40.421 €
12
18:26:37.116
150
40.14 €
40.259 €
150
17:31:24.170
25
39.876 €
40.004 €
25
17:26:32.391
7
40.039 €
40.08 €
7
17:07:18.671
45
40.133 €
40.177 €
45
17:07:12.406
45
40.129 €
40.173 €
45
16:42:59.462
125
40.366 €
40.383 €
125
16:41:06.556
2
40.376 €
40.404 €
2