IS C.MSCI EMIMI U.ETF DLA

ISIN: IE00BKM4GZ66 | WKN: A111X9
48.0070 € -0.2285 -0.47 % 09:58:21
Bid
48.0010 €
Bid Size: 520
Ask
48.0130 €
Ask Size: 520

Performance

Zeitraum Kurs Perf.%
1 Woche
49.439
-2.434
1 Monat
46.915
+2.816
6 Monate
43.172
+11.729
Lfd. Jahr
39.392
+22.450
1 Jahr
37.135
+29.894
3 Jahre
27.821
+73.378
5 Jahre
31.442
+53.411

Basedata

   
WKN
A111X9
ISIN
IE00BKM4GZ66
Tagesumsatz
0.00
Abstand Allzeithoch
5.45 %
Abstand 52W Hoch
5.45 %

Trades

TimePriceVolume
13.10. 21:46:07.777
48.321 €
1
13.10. 18:30:08.223
48.106 €
1
13.10. 14:42:32.230
48.013 €
100
13.10. 14:30:30.549
48.026 €
411
13.10. 14:27:56.719
47.99 €
200
13.10. 11:52:04.661
48.271 €
3,985
13.10. 11:16:03.647
48.257 €
500
13.10. 10:58:12.914
48.251 €
575
13.10. 09:20:24.526
48.084 €
1,000
13.10. 09:20:19.312
48.098 €
6

Quotes

TimeSizeBidAskSize
21:55:45.673
255
40.394 €
40.557 €
255
21:25:39.932
1
40.395 €
40.559 €
1
20:00:49.844
12
40.311 €
40.421 €
12
18:26:37.116
150
40.14 €
40.259 €
150
17:31:24.170
25
39.876 €
40.004 €
25
17:26:32.391
7
40.039 €
40.08 €
7
17:07:18.671
45
40.133 €
40.177 €
45
17:07:12.406
45
40.129 €
40.173 €
45
16:42:59.462
125
40.366 €
40.383 €
125
16:41:06.556
2
40.376 €
40.404 €
2