IS C.MSCI EMIMI U.ETF DLA

ISIN: IE00BKM4GZ66 | WKN: A111X9
45.6955- 0.00 % 25.07. 12:58
Bid
45.5550
Bid Size: 549
Ask
45.8360
Ask Size: 549

Performance

Zeitraum Kurs Perf.%
1 Woche
45.313
+0.844
1 Monat
48.799
-6.360
6 Monate
41.033
+11.364
Lfd. Jahr
39.392
+16.002
1 Jahr
34.543
+32.286
3 Jahre
28.689
+59.282
5 Jahre
31.441
+45.340

Basedata

   
WKN
A111X9
ISIN
IE00BKM4GZ66
Tagesumsatz
0.00
Abstand Allzeithoch
10.43 %
Abstand 52W Hoch
10.43 %

Trades

TimePriceVolume
24.07. 22:44:17.685
45.836 €
39
24.07. 20:52:11.023
45.841 €
6
24.07. 16:59:36.958
45.868 €
110
24.07. 16:25:24.249
45.757 €
22
24.07. 15:41:55.253
45.867 €
200
24.07. 13:04:59.364
46.186 €
6
24.07. 12:33:28.171
46.187 €
22
24.07. 12:28:06.653
46.153 €
500
24.07. 10:42:49.362
46.09 €
16
24.07. 10:12:23.027
45.989 €
10

Quotes

TimeSizeBidAskSize
21:55:45.673
255
40.394 €
40.557 €
255
21:25:39.932
1
40.395 €
40.559 €
1
20:00:49.844
12
40.311 €
40.421 €
12
18:26:37.116
150
40.14 €
40.259 €
150
17:31:24.170
25
39.876 €
40.004 €
25
17:26:32.391
7
40.039 €
40.08 €
7
17:07:18.671
45
40.133 €
40.177 €
45
17:07:12.406
45
40.129 €
40.173 €
45
16:42:59.462
125
40.366 €
40.383 €
125
16:41:06.556
2
40.376 €
40.404 €
2