IS C.MSCI EMIMI U.ETF DLA

ISIN: IE00BKM4GZ66 | WKN: A111X9
38.8655-0.6450 -1.63 % 09:40:39
Geld
38.8550
Stück: 18
Brief
38.8760
Stück: 18

Performance

Zeitraum Kurs Perf.%
1 Woche
41.530
-4.863
1 Monat
42.943
-7.993
6 Monate
36.704
+7.646
Lfd. Jahr
39.392
+0.301
1 Jahr
32.985
+19.785
3 Jahre
26.991
+46.387
5 Jahre
31.034
+27.314

Basedata

   
WKN
A111X9
ISIN
IE00BKM4GZ66
Tagesumsatz
144.12 Tsd.
Abstand Allzeithoch
16.14 %
Abstand 52W Hoch
10.56 %

Trades

TimePriceVolume
09:39:34.954
38.869 €
257
09:35:05.502
38.90 €
50
09:27:42.026
38.905 €
338
09:09:40.081
38.707 €
126
08:49:59.815
38.927 €
13
08:44:36.879
38.861 €
23
08:42:42.774
38.00 €
100
08:31:21.550
39.28 €
565
08:27:03.823
37.90 €
50
08:27:03.797
37.90 €
100

Quotes

TimeSizeBidAskSize
09:39:34.741
257
38.851 €
38.869 €
257
09:39:18.944
2
38.851 €
38.869 €
2
09:35:05.463
50
38.888 €
38.90 €
50
09:34:52.647
50
38.876 €
38.901 €
50
09:34:21.256
50
38.875 €
38.90 €
50
09:33:15.155
50
38.861 €
38.897 €
50
09:27:41.507
338
38.839 €
38.905 €
338
09:20:56.744
50
38.834 €
38.922 €
50
09:20:48.944
50
38.834 €
38.922 €
50
09:20:40.263
50
38.831 €
38.924 €
50