Jetzt handeln ISHARES MSCI EMERGIN MARKETS IMI 

ISIN: IE00BKM4GZ66 | WKN: A111X9
24.8465-0.3445 -1.37 % 15:58:42
Geld
24.8420
Stück: 278
Brief
24.8510
Stück: 278

Performance

Zeitraum Kurs Perf.%
1 Woche
24.961
+0.923
1 Monat
24.850
+1.372
6 Monate
23.597
+6.757
Lfd. Jahr
22.626
+11.337
1 Jahr
24.964
+0.911
3 Jahre
18.751
+34.348

Last Trades

TimePriceVolume
13:34:00.194
24.981 €
71
13:32:40.185
24.962 €
76
13:28:03.958
24.966 €
5
13:27:38.280
24.968 €
178
13:27:18.717
24.965 €
21
13:26:45.413
24.974 €
6
13:26:19.168
24.97 €
16
12:51:06.094
25.04 €
800
09:17:23.010
25.032 €
170
08:51:20.958
25.055 €
127

Last Quotes

TimeSizeBidAskSize
15:57:00.000
31,225
24.854 €
24.861 €
31,213
15:56:00.000
27,203
24.841 €
24.849 €
27,197
15:55:00.000
29,497
24.847 €
24.855 €
29,492
15:54:00.000
47,835
24.84 €
24.852 €
47,827
15:53:00.000
36,384
24.829 €
24.836 €
36,373
15:52:00.000
36,924
24.843 €
24.852 €
36,918
15:51:00.000
34,073
24.85 €
24.859 €
34,069
15:50:00.000
38,374
24.847 €
24.855 €
38,359
15:49:00.000
34,070
24.854 €
24.864 €
34,058