Jetzt handeln ARK IN.E. ETFDLA 

ISIN: IE000GA3D489 | WKN: A408AW
6.2910- 0.00 % 07.02. 12:58
Geld
6.2160
Stück: 4,022
Brief
6.3660
Stück: 4,022

Performance

Zeitraum Kurs Perf.%
1 Woche
6.694
-6.013
1 Monat
7.274
-13.508
6 Monate
6.638
-5.220
Lfd. Jahr
6.971
-9.748
1 Jahr
6.259
+0.511

Basedata

   
WKN
A408AW
ISIN
IE000GA3D489
Tagesumsatz
0.00
Abstand Allzeithoch
23.63 %
Abstand 52W Hoch
23.63 %

Trades

TimePriceVolume
06.02. 09:11:16.089
5.969 €
1
06.02. 08:08:51.000
5.995 €
1
06.02. 08:08:50.993
5.995 €
1
06.02. 08:08:50.992
5.995 €
1
06.02. 08:08:50.991
5.995 €
1
06.02. 08:08:50.982
5.995 €
1
06.02. 08:08:50.981
5.995 €
1
06.02. 08:08:50.978
5.995 €
1
06.02. 08:08:50.975
5.995 €
1
06.02. 07:59:48.383
5.999 €
1

Quotes

TimeSizeBidAskSize
15:24:53.793
160
6.099 €
6.111 €
160
12:05:27.630
100
6.118 €
6.125 €
100
11:38:09.964
1,600
6.081 €
6.09 €
1,600
10:20:50.580
53
6.005 €
6.015 €
53
09:12:03.229
5,000
5.962 €
5.971 €
5,000
21:56:36.315
2,534
5.876 €
5.996 €
2,534
21:56:11.244
2,500
5.873 €
5.993 €
2,500
21:56:03.885
2,500
5.874 €
5.994 €
2,500
21:40:19.339
3,000
5.873 €
5.993 €
3,000
16:53:52.738
25
6.043 €
6.054 €
25