Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94  Trade now
5.7200+0.2900 +5.34 % 28.03. 22:59
Bid
5.6300
Bid Size: 1,383
Ask
5.8100
Bid Ask: 1,383
TimePriceVolume
28.03. 17:55:08.497
5.665 €
200
28.03. 16:18:11.873
5.59 €
333
28.03. 15:46:09.032
5.555 €
300
28.03. 12:22:24.757
5.455 €
20
28.03. 12:22:02.759
5.495 €
200
TimeSizeBidAskSize
28.03. 22:58:00
1,383
5.695 €
5.735 €
1,383
28.03. 22:55:00
1,383
5.695 €
5.735 €
1,383
28.03. 22:53:00
1,383
5.695 €
5.75 €
1,383
28.03. 22:50:00
1,383
5.695 €
5.75 €
1,383
28.03. 22:47:00
1,383
5.695 €
5.75 €
1,383
28.03. 22:44:00
1,383
5.695 €
5.75 €
1,383
28.03. 22:41:00
1,383
5.695 €
5.75 €
1,383
28.03. 22:38:00
1,383
5.695 €
5.75 €
1,383
28.03. 22:35:00
1,383
5.695 €
5.75 €
1,383

Master Data

Local ID
A0DM94
ISIN
CA4969024047
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.26 Mrd.
Market Capitalization
7.13 Mrd.

Turnover

Daily turnover
5.87 Tsd.

Key Figures

Distance all time high
71.36 %
Distance 52-week-High
5.40 %
Distance 52-week-Low
117.29 %
Vola 30 days
21.28 %
Vola 250 days
61.67 %
KGV
7.10 (2020)
KCV
4.85 (2019)
Price gain/Stock
1.070 (2020)
Cashflow/Stock
0.980 (2019)

Performance

Period of time Price Perf.%
1 W
5.230
+3.824
1 M
4.420
+22.851
6 M
4.340
+25.115
YTD
5.410
+0.370
1 Y
4.240
+28.066
3 Y
5.687
-4.511
5 Y
3.053
+77.887

Turbo Map on Kinross Gold Corp.

  • Kinross Gold Corp.

    5.7200 € +0.2900 € +5.34 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Z8W Typ: Call   Leverage: 4.93x Strike: 4.814StopLoss: 4.814Maturity: Open End
WKN: LX30KD Typ: Call   Leverage: 6.03x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2024
WKN: LX31HB Typ: Call   Leverage: 6.51x Strike: 5.106StopLoss: 5.106Maturity: Open End
4.8055.1485.491
Call
5.8346.1786.521
Put

Related Products

23

Top Derivate on Kinross Gold Corp.

Local ID Bid Ask Type Leverage Maturity
0.890
0.990
Call
6.03x
12.12.2024
1.280
1.380
Call
4.26x
12.12.2024
1.280
1.380
Call
4.26x
12.12.2024
1.650
1.750
Call
3.33x
12.06.2024
2.030
2.130
Call
2.72x
12.06.2024

Wikifolio