Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94  Trade now
31.7950+0.5750 +1.84 % 12:58:39
Bid
31.6700
Bid Size: 161
Ask
31.9200
Bid Ask: 161

Performance

Period of time Price Perf.%
1 W
28.320
+10.240
1 M
31.875
-2.055
6 M
17.370
+79.735
YTD
24.110
+29.490
1 Y
10.310
+202.813
3 Y
3.480
+797.126
5 Y
5.182
+502.528

Key Figures

   
Name
Kinross Gold Corp.
WKN
A0DM94
ISIN
CA4969024047
Tagesumsatz
3.15 Tsd.
Abstand Allzeithoch
5.26 %
Abstand 52W Hoch
5.26 %

Trades

TimePriceVolume
11:17:32.987
31.52 €
100
27.02. 22:01:39.655
31.35 €
333
27.02. 21:58:21.467
31.17 €
320
27.02. 17:31:22.614
31.49 €
2
27.02. 14:23:07.528
31.35 €
177
27.02. 13:12:02.803
30.94 €
75
27.02. 11:49:53.519
31.06 €
200

Quotes

TimeSizeBidAskSize
11:51:32.188
140
31.27 €
31.52 €
140
11:50:30.757
140
31.27 €
31.52 €
140
11:49:29.291
140
31.27 €
31.52 €
140
11:48:27.917
140
31.27 €
31.52 €
140
11:47:57.219
140
31.27 €
31.52 €
140
11:46:55.737
140
31.27 €
31.52 €
140
11:45:54.103
140
31.27 €
31.52 €
140
11:44:52.665
140
31.27 €
31.52 €
140
11:43:51.227
140
31.27 €
31.52 €
140
11:42:50.553
140
31.27 €
31.52 €
140

Turbo Map on Kinross Gold Corp.

  • Kinross Gold Corp.

    31.7950 € +0.5750 € +1.84 % 12:58:39
Turbos
OpenEnd without SL
OpenEnd with SL
26.70828.61630.523
Call
32.43134.33936.246
Put

Related Products

57

Wikifolio