Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94
25.7500+0.2450 +0.96 % 18:12:59
Status: tradeable
 
Bid
25.7300
Bid Size: 1,980
Aks
25.7700
Ask Size: 1,980

Performance

Period of time Price Perf.%
1 W
27.440
-4.628
1 M
24.955
+4.869
6 M
20.560
+27.286
YTD
24.110
+8.544
1 Y
12.850
+103.658
3 Y
4.520
+478.982
5 Y
5.861
+346.511

Key Figures

   
Name
Kinross Gold Corp.
WKN
A0DM94
ISIN
CA4969024047
Tagesumsatz
4.75 Tsd.
Abstand Allzeithoch
20.98 %
Abstand 52W Hoch
20.98 %

Trades

TimePriceVolume
10:39:37.597
25.80 €
184
29.04. 17:41:53.971
25.59 €
33
29.04. 15:18:03.461
25.94 €
96
29.04. 13:36:28.384
26.01 €
13
29.04. 10:17:21.734
26.11 €
750

Quotes

TimeSizeBidAskSize
21:11:58.877
70
23.88 €
23.99 €
70
20:47:26.833
60
23.86 €
23.91 €
60
18:09:30.577
50
23.88 €
23.92 €
50
15:29:48.409
15
23.97 €
24.02 €
15
15:29:40.615
15
23.97 €
24.01 €
15
14:46:19.565
1,000
23.49 €
23.83 €
1,000
14:45:51.114
1,000
23.53 €
23.54 €
1,000
14:45:40.570
1,000
23.53 €
23.54 €
1,000
14:45:20.032
1,000
23.53 €
23.54 €
1,000
14:26:14.429
1,100
22.77 €
22.95 €
1,100

Turbo Map on Kinross Gold Corp.

  • Kinross Gold Corp.

    25.7500 € +0.2450 € +0.96 % 18:12:59
Turbos
OpenEnd without SL
OpenEnd with SL
21.63023.17524.720
Call
26.26527.81029.355
Put

Related Products

46

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000
-
Kauf
20000
-
Verkauf
4
+29.91 %
Kauf
200
+116.02 %
Verkauf
250
+67.12 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
70.27 %
29.73 %
1M
62.28 %
37.72 %
3M
53.20 %
46.80 %

Contained in the following Wikifolios

1,297,154.38 €
150,683.78 €
1,093,923.05 €
985,332.87 €
1,696,904.98 €