Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94
18.0300 € - 0.00 % 12:58:17
Status: closed
 
Bid
17.9750 €
Bid Size: 1,113
Ask
18.0850 €
Ask Size: 1,113

Performance

Period of time Price Perf.%
1 W
19.960
-9.669
1 M
21.355
-15.570
6 M
25.720
-29.899
YTD
24.110
-25.218
1 Y
20.220
-10.831
3 Y
4.950
+264.242
5 Y
5.234
+244.478

Key Figures

   
Name
Kinross Gold Corp.
WKN
A0DM94
ISIN
CA4969024047
Tagesumsatz
0.00
Abstand Allzeithoch
45.56 %
Abstand 52W Hoch
45.56 %

Trades

TimePriceVolume
30.10. 19:48:14.063
17.65 €
18
30.10. 19:32:08.789
17.715 €
7
30.10. 17:41:46.546
18.035 €
2
30.10. 14:04:10.674
18.60 €
1
30.10. 13:03:29.611
18.765 €
400
30.10. 11:18:21.922
18.915 €
17
30.10. 09:04:02.095
18.98 €
1
30.10. 08:08:51.471
19.10 €
3
30.10. 08:08:32.609
19.10 €
5
30.10. 08:08:16.487
19.10 €
13

Quotes

TimeSizeBidAskSize
21:11:58.877
70
23.88 €
23.99 €
70
20:47:26.833
60
23.86 €
23.91 €
60
18:09:30.577
50
23.88 €
23.92 €
50
15:29:48.409
15
23.97 €
24.02 €
15
15:29:40.615
15
23.97 €
24.01 €
15
14:46:19.565
1,000
23.49 €
23.83 €
1,000
14:45:51.114
1,000
23.53 €
23.54 €
1,000
14:45:40.570
1,000
23.53 €
23.54 €
1,000
14:45:20.032
1,000
23.53 €
23.54 €
1,000
14:26:14.429
1,100
22.77 €
22.95 €
1,100

Top Turbos on Kinross Gold Corp.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+28.55 %
Kauf
1
+3.32 %
Kauf
10
-0.95 %
Kauf
5
-0.95 %
Kauf
5
-0.95 %

Trends

KaufVerkauf
1T
64.29 %
35.71 %
1W
61.90 %
38.10 %
1M
71.88 %
28.13 %
3M
61.51 %
38.49 %

Contained in the following Wikifolios

936,405.54 €
1,500,600.37 €
255,962.06 €
259,365.88 €
DE000LS9UYW7
10,404.84 €