Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94  Trade now
5.4190- 0.00 % 23.10. 12:57
Bid
5.4020
Bid Size: 4,614
Ask
5.4360
Bid Ask: 4,614
TimePriceVolume
23.10. 10:21:39.840
5.404 €
400
22.10. 19:24:01.687
5.458 €
2,000
22.10. 19:04:55.689
5.482 €
1,000
22.10. 17:56:16.267
5.444 €
5,000
22.10. 17:39:08.806
5.398 €
750
22.10. 17:30:27.685
5.474 €
1,000
22.10. 17:28:06.203
5.474 €
1,000
22.10. 17:26:04.190
5.462 €
500
22.10. 16:27:48.860
5.552 €
125
22.10. 16:25:45.626
5.572 €
200
TimeSizeBidAskSize
23.10. 12:26:00
4,614
5.402 €
5.436 €
4,614
23.10. 11:55:00
4,614
5.402 €
5.436 €
4,614
23.10. 11:24:00
4,614
5.402 €
5.436 €
4,614
23.10. 10:53:00
4,614
5.402 €
5.436 €
4,614
23.10. 10:21:00
400
5.404 €
5.436 €
400
23.10. 10:03:00
4,614
5.402 €
5.436 €
4,614
23.10. 09:32:00
4,614
5.402 €
5.436 €
4,614
23.10. 09:00:00
4,614
5.402 €
5.436 €
4,614
22.10. 22:59:00
4,638
5.40 €
5.438 €
4,638

Master Data

Local ID
A0DM94
ISIN
CA4969024047
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.26 Mrd.
Market Capitalization
6.80 Mrd.

Turnover

Daily turnover
2.16 Tsd.

Key Figures

Distance all time high
71.58 %
Distance 52-week-High
28.39 %
Distance 52-week-Low
21.62 %
Vola 30 days
22.25 %
Vola 250 days
64.47 %
KGV
7.10 (2020)
KCV
4.85 (2019)
Price gain/Stock
1.070 (2020)
Cashflow/Stock
0.980 (2019)

Performance

Period of time Price Perf.%
1 W
5.268
+2.297
1 M
4.524
+19.133
6 M
6.097
-11.612
YTD
6.505
-17.156
1 Y
7.451
-27.669
3 Y
2.459
+119.154
5 Y
3.554
+51.632

Turbo Map on Kinross Gold Corp.

  • Kinross Gold Corp.

    5.4190 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX03KQ Typ: Call   Leverage: 6.74x Strike: 4.851StopLoss: 4.851Maturity: Open End
WKN: LX03SW Typ: Call   Leverage: 9.10x Strike: 5.000StopLoss: 5.000Maturity: 14.06.2022
4.5524.8775.202
Call
WKN: LX0T2S Typ: Put   Leverage: 6.13x Strike: 6.000StopLoss: 6.000Maturity: 14.12.2021
5.5275.8536.178
Put

Related Products

18
4

Top Derivate on Kinross Gold Corp.

Local ID Bid Ask Type Leverage Maturity
0.550
0.650
Call
9.10x
14.06.2022
0.840
0.940
Put
6.13x
14.12.2021
0.100
0.110
Call
5.20x
14.06.2022
1.480
1.580
Call
3.57x
14.06.2022
1.510
1.610
Call
3.50x
14.12.2021

Wikifolio