Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94  Trade now
23.4550-0.0300 -0.13 % 05.12. 23:00
Bid
23.3800
Bid Size: 427
Ask
23.5300
Bid Ask: 427
TimePriceVolume
05.12. 21:00:17.887
23.35 €
4
05.12. 19:53:39.748
23.49 €
70
05.12. 17:26:41.482
23.66 €
100
05.12. 16:39:10.219
24.13 €
23
05.12. 16:38:58.118
24.05 €
43
05.12. 15:33:18.350
23.69 €
100
05.12. 14:33:57.514
23.80 €
9
TimeSizeBidAskSize
19:53:37.908
70
23.49 €
23.54 €
70
17:26:38.685
100
23.61 €
23.66 €
100
16:38:58.108
43
24.05 €
24.10 €
43
15:33:15.762
100
23.59 €
23.69 €
100
14:33:55.748
9
23.69 €
23.80 €
9
10:23:24.280
33
23.56 €
23.69 €
33
16:55:50.146
85
23.25 €
23.27 €
85
15:12:16.541
150
23.04 €
23.16 €
150
10:10:46.871
108
23.01 €
23.19 €
108
08:09:46.172
50
23.01 €
23.19 €
50

Master Data

   
Local ID
A0DM94
ISIN
CA4969024047
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.26 Mrd.
Market Capitalization
29.38 Mrd.

Turnover

   
Daily turnover
8.28 Tsd.

Key Figures

   
Distance all time high
5.21 %
Distance 52-week-High
5.21 %
Distance 52-week-Low
171.60 %
Vola 30 days
20.73 %
Vola 250 days
60.08 %
KGV
7.10 (2020)
KCV
4.85 (2019)
Price gain/Stock
1.070 (2020)
Cashflow/Stock
0.980 (2019)

Performance

Period of time Price Perf.%
1 W
24.260
-3.195
1 M
20.960
+12.047
6 M
13.490
+74.092
YTD
9.620
+144.127
1 Y
9.320
+151.985
3 Y
4.003
+486.758
5 Y
5.943
+295.171

Turbo Map on Kinross Gold Corp.

  • Kinross Gold Corp.

    23.4550 € -0.0300 € -0.13 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65NY Typ: Call   Leverage: 5.19x Strike: 19.748StopLoss: 19.748Maturity: Open End
WKN: LX68H4 Typ: Call   Leverage: 5.99x Strike: 20.250StopLoss: 20.250Maturity: Open End
WKN: LX7ESF Typ: Call   Leverage: 6.49x Strike: 20.732StopLoss: 20.732Maturity: Open End
WKN: LX7ESG Typ: Call   Leverage: 7.53x Strike: 21.233StopLoss: 21.233Maturity: Open End
WKN: LX7ESH Typ: Call   Leverage: 8.98x Strike: 21.733StopLoss: 21.733Maturity: Open End
WKN: LX7ESJ Typ: Call   Leverage: 11.12x Strike: 22.234StopLoss: 22.234Maturity: Open End
WKN: LX68H2 Typ: Call   Leverage: 5.84x Strike: 20.250StopLoss: 20.250Maturity: Open End
19.70221.11022.517
Call
23.92425.33126.739
Put

Related Products

39

Top Derivate on Kinross Gold Corp.

Local ID Bid Ask Type Leverage Maturity
11.510
11.610
Call
2.02x
16.12.2025
11.890
11.990
Call
1.96x
16.12.2025
12.470
12.570
Call
1.87x
16.12.2025
12.850
12.950
Call
1.81x
16.12.2025
13.240
13.340
Call
1.76x
16.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
10000
-
Kauf
20
-
Kauf
50
-
Kauf
20
-