Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94
22.7350-0.5050 -2.17 % 15:09:43
Status: tradeable
 
Bid
22.6000
Bid Size: 863
Ask
22.8700
Ask Size: 863

Performance

Period of time Price Perf.%
1 W
22.110
+11.578
1 M
23.770
+3.786
6 M
24.420
+1.024
YTD
24.110
+2.323
1 Y
13.350
+84.794
3 Y
4.410
+459.410
5 Y
5.431
+354.244

Key Figures

   
Name
Kinross Gold Corp.
WKN
A0DM94
ISIN
CA4969024047
Tagesumsatz
2.92 Tsd.
Abstand Allzeithoch
25.51 %
Abstand 52W Hoch
25.51 %

Trades

TimePriceVolume
14:59:59.308
22.63 €
120
14:42:53.633
22.37 €
9

Quotes

TimeSizeBidAskSize
21:11:58.877
70
23.88 €
23.99 €
70
20:47:26.833
60
23.86 €
23.91 €
60
18:09:30.577
50
23.88 €
23.92 €
50
15:29:48.409
15
23.97 €
24.02 €
15
15:29:40.615
15
23.97 €
24.01 €
15
14:46:19.565
1,000
23.49 €
23.83 €
1,000
14:45:51.114
1,000
23.53 €
23.54 €
1,000
14:45:40.570
1,000
23.53 €
23.54 €
1,000
14:45:20.032
1,000
23.53 €
23.54 €
1,000
14:26:14.429
1,100
22.77 €
22.95 €
1,100

Turbo Map on Kinross Gold Corp.

  • Kinross Gold Corp.

    22.7350 € -0.5050 € -2.17 % 15:09:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6RRS Typ: Call   Leverage: 5.59x Strike: 19.431StopLoss: 19.431Maturity: Open End
WKN: LX65NX Typ: Call   Leverage: 6.39x Strike: 19.928StopLoss: 19.928Maturity: Open End
WKN: LX65NY Typ: Call   Leverage: 7.46x Strike: 20.450StopLoss: 20.450Maturity: Open End
19.09720.46221.826
Call
23.19024.55425.918
Put

Related Products

25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+76.09 %
Verkauf
20000
+25.09 %
Kauf
350
+123.64 %
Kauf
1
+35.78 %
Verkauf
30
+31.08 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
45.00 %
55.00 %
1M
67.01 %
32.99 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

288,569.71 €
1,870,037.51 €
1,207,303.16 €
932,701.06 €
270,542.31 €