Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94  Trade now
23.7900-0.2500 -1.04 % 11:50:40
Bid
23.7300
Bid Size: 834
Ask
23.8500
Bid Ask: 834
TimePriceVolume
10:53:43.665
23.76 €
225
15.12. 20:03:08.946
24.14 €
9
15.12. 16:17:36.945
24.00 €
150
15.12. 14:43:13.875
24.15 €
42
15.12. 10:26:57.281
24.32 €
25
TimeSizeBidAskSize
10:53:40.402
225
23.76 €
23.88 €
225
20:03:06.743
9
24.09 €
24.14 €
9
16:17:36.934
150
24.00 €
24.06 €
150
15:56:40.766
225
23.99 €
24.07 €
225
14:43:11.180
42
24.15 €
24.30 €
42
10:26:54.478
25
24.13 €
24.32 €
25
22:30:31.748
17
23.64 €
23.91 €
17
21:33:51.023
500
23.74 €
23.81 €
500
21:33:11.335
500
23.75 €
23.80 €
500
17:21:58.308
100
23.52 €
23.53 €
100

Master Data

   
Local ID
A0DM94
ISIN
CA4969024047
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.26 Mrd.
Market Capitalization
29.90 Mrd.

Turnover

   
Daily turnover
5.35 Tsd.

Key Figures

   
Distance all time high
5.04 %
Distance 52-week-High
5.04 %
Distance 52-week-Low
174.43 %
Vola 30 days
20.72 %
Vola 250 days
60.05 %
KGV
7.10 (2020)
KCV
4.85 (2019)
Price gain/Stock
1.070 (2020)
Cashflow/Stock
0.980 (2019)

Performance

Period of time Price Perf.%
1 W
23.150
+2.505
1 M
22.020
+7.766
6 M
13.480
+76.039
YTD
9.620
+146.674
1 Y
9.250
+156.541
3 Y
3.873
+512.703
5 Y
5.948
+298.991

Turbo Map on Kinross Gold Corp.

  • Kinross Gold Corp.

    23.7900 € -0.2500 € -1.04 % 11:50:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX68H2 Typ: Call   Leverage: 5.53x Strike: 20.293StopLoss: 20.293Maturity: Open End
WKN: LX7ESF Typ: Call   Leverage: 6.09x Strike: 20.776StopLoss: 20.776Maturity: Open End
WKN: LX7ESG Typ: Call   Leverage: 6.99x Strike: 21.277StopLoss: 21.277Maturity: Open End
WKN: LX7ESH Typ: Call   Leverage: 8.19x Strike: 21.779StopLoss: 21.779Maturity: Open End
WKN: LX7ESJ Typ: Call   Leverage: 9.90x Strike: 22.281StopLoss: 22.281Maturity: Open End
WKN: LX7KAZ Typ: Call   Leverage: 16.97x Strike: 23.305StopLoss: 23.305Maturity: Open End
19.98421.41122.838
Call
24.26625.69327.121
Put

Related Products

69

Top Derivate on Kinross Gold Corp.

Local ID Bid Ask Type Leverage Maturity
11.870
11.930
Call
2.00x
16.12.2025
12.250
12.310
Call
1.93x
16.12.2025
12.830
12.890
Call
1.85x
16.12.2025
13.210
13.270
Call
1.79x
16.12.2025
13.590
13.650
Call
1.74x
16.12.2025

Wikifolio