Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94  Trade now
24.1500+0.4200 +1.77 % 15:33:30
Bid
24.1100
Bid Size: 2,111
Ask
24.1900
Bid Ask: 2,111
TimePriceVolume
14:43:13.875
24.15 €
42
10:26:57.281
24.32 €
25
TimeSizeBidAskSize
14:43:11.180
42
24.15 €
24.30 €
42
10:26:54.478
25
24.13 €
24.32 €
25
22:30:31.748
17
23.64 €
23.91 €
17
21:33:51.023
500
23.74 €
23.81 €
500
21:33:11.335
500
23.75 €
23.80 €
500
17:21:58.308
100
23.52 €
23.53 €
100
17:19:15.281
55
23.57 €
23.63 €
55
16:17:17.110
7,900
24.42 €
24.52 €
7,900
15:59:35.536
7,900
24.57 €
24.69 €
7,900
15:35:32.122
7,900
24.59 €
24.72 €
7,900

Master Data

   
Local ID
A0DM94
ISIN
CA4969024047
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.26 Mrd.
Market Capitalization
30.39 Mrd.

Turnover

   
Daily turnover
1.62 Tsd.

Key Figures

   
Distance all time high
5.04 %
Distance 52-week-High
5.04 %
Distance 52-week-Low
174.43 %
Vola 30 days
20.72 %
Vola 250 days
60.06 %
KGV
7.10 (2020)
KCV
4.85 (2019)
Price gain/Stock
1.070 (2020)
Cashflow/Stock
0.980 (2019)

Performance

Period of time Price Perf.%
1 W
22.820
+3.988
1 M
22.020
+7.766
6 M
13.690
+73.338
YTD
9.620
+146.674
1 Y
9.310
+154.887
3 Y
3.826
+520.230
5 Y
5.851
+305.606

Turbo Map on Kinross Gold Corp.

  • Kinross Gold Corp.

    24.1500 € +0.4200 € +1.77 % 15:33:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX68H2 Typ: Call   Leverage: 5.25x Strike: 20.289StopLoss: 20.289Maturity: Open End
WKN: LX7ESF Typ: Call   Leverage: 5.75x Strike: 20.772StopLoss: 20.772Maturity: Open End
WKN: LX7ESG Typ: Call   Leverage: 6.53x Strike: 21.273StopLoss: 21.273Maturity: Open End
WKN: LX7ESH Typ: Call   Leverage: 7.55x Strike: 21.775StopLoss: 21.775Maturity: Open End
WKN: LX7ESJ Typ: Call   Leverage: 8.63x Strike: 22.277StopLoss: 22.277Maturity: Open End
WKN: LX7KAZ Typ: Call   Leverage: 13.42x Strike: 23.300StopLoss: 23.300Maturity: Open End
20.28621.73523.184
Call
24.63326.08227.531
Put

Related Products

70

Top Derivate on Kinross Gold Corp.

Local ID Bid Ask Type Leverage Maturity
12.220
12.260
Call
1.98x
16.12.2025
12.610
12.650
Call
1.92x
16.12.2025
13.180
13.220
Call
1.84x
16.12.2025
13.570
13.610
Call
1.79x
16.12.2025
13.950
13.990
Call
1.74x
16.12.2025

Wikifolio