ATEA ASA

ISIN: NO0004822503 | WKN: 884578  Trade now
13.4100- 0.00 % 12:58:40
Bid
13.3400
Bid Size: 1,875
Ask
13.4800
Bid Ask: 1,875
TimePriceVolume
10.12. 09:08:49.972
13.10 €
555
10.12. 08:01:47.960
13.14 €
959
03.12. 17:39:14.326
12.92 €
188
26.11. 14:02:09.819
12.46 €
1,800
26.11. 13:54:07.684
12.48 €
1,800
25.11. 16:12:00.155
12.46 €
960
25.11. 15:49:29.324
12.42 €
246
25.11. 15:48:54.251
12.42 €
246
25.11. 15:48:31.407
12.46 €
246
25.11. 15:04:44.585
12.54 €
1,924
TimeSizeBidAskSize
16:13:19.236
121
13.38 €
13.46 €
121
09:08:48.948
555
13.10 €
13.14 €
555
08:01:47.949
959
13.06 €
13.14 €
959
17:39:14.039
188
12.80 €
12.92 €
188
14:02:08.190
1,800
12.46 €
12.52 €
1,800
13:54:06.683
1,800
12.48 €
12.52 €
1,800
13:54:03.587
3,600
12.44 €
12.52 €
3,600
12:13:45.632
280
12.50 €
12.58 €
280
12:13:44.126
280
12.52 €
12.56 €
280
12:13:35.337
280
12.52 €
12.56 €
280

Master Data

   
Local ID
884578
ISIN
NO0004822503
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.54 %
Distance 52-week-High
1.97 %
Distance 52-week-Low
33.17 %
Vola 30 days
21.71 %
Vola 250 days
62.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.540
-0.960
1 M
12.160
+10.280
6 M
13.200
+1.591
YTD
12.100
+10.826
1 Y
11.670
+14.910
3 Y
10.600
+26.509
5 Y
11.060
+21.248

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
247
-
Kauf
247
-
Kauf
2
-
Verkauf
168
-

Contained in the following Wikifolios

102,488.64 €
74,942.19 €
DE000LS9M4G9
3,593.32 €
DE000LS9M630
434.52 €
0.00 €