ATEA ASA

ISIN: NO0004822503 | WKN: 884578  Trade now
12.7800+0.1000 +0.79 % 21:06:49
Bid
12.7200
Bid Size: 990
Ask
12.8400
Bid Ask: 990
TimePriceVolume
04.02. 16:29:28.570
12.70 €
300
28.01. 16:24:25.619
13.78 €
30
29.12. 07:38:07.589
13.18 €
434
29.12. 07:35:59.576
13.16 €
383
21.12. 17:04:03.253
13.46 €
3
10.12. 09:08:49.972
13.10 €
555
10.12. 08:01:47.960
13.14 €
959
03.12. 17:39:14.326
12.92 €
188
26.11. 14:02:09.819
12.46 €
1,800
26.11. 13:54:07.684
12.48 €
1,800
TimeSizeBidAskSize
16:29:26.315
300
12.70 €
12.82 €
300
16:29:03.967
300
12.70 €
12.82 €
300
16:24:09.647
300
12.68 €
12.90 €
300
16:24:25.320
30
13.60 €
13.78 €
30
16:19:48.159
30
13.66 €
13.72 €
30
16:14:05.105
30
13.62 €
13.72 €
30
16:06:36.287
30
13.66 €
13.74 €
30
16:04:58.740
2
13.78 €
13.84 €
2
10:55:55.213
434
13.10 €
13.14 €
434
07:38:07.181
434
13.10 €
13.18 €
434

Master Data

   
Local ID
884578
ISIN
NO0004822503
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.64 %
Distance 52-week-High
9.17 %
Distance 52-week-Low
25.92 %
Vola 30 days
21.66 %
Vola 250 days
62.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.520
-6.213
1 M
13.050
-2.835
6 M
11.960
+6.020
YTD
13.190
-3.867
1 Y
12.620
+0.475
3 Y
10.330
+22.749
5 Y
12.920
-1.858

Wikifolio