ALTRI SGPS NAM. EO-,125

ISIN: PTALT0AE0002 | WKN: A0D8NY  Trade now
4.4625-0.0525 -1.16 % 22:50:10
Bid
4.4250
Bid Size: 446
Ask
4.5000
Bid Ask: 446
TimePriceVolume
03.02. 16:33:48.334
4.43 €
4
20.01. 16:15:19.596
4.375 €
2
23.12. 10:57:21.830
4.36 €
40
04.12. 10:56:48.957
4.53 €
150
21.11. 16:12:09.110
4.395 €
5
17.09. 16:17:02.442
5.01 €
2
16.09. 12:25:32.922
4.98 €
200
01.09. 17:26:05.373
5.05 €
150
31.07. 16:06:22.977
4.795 €
11
24.07. 16:14:56.921
4.915 €
2
TimeSizeBidAskSize
16:33:48.025
4
4.42 €
4.43 €
4
16:28:17.516
4
4.415 €
4.425 €
4
16:22:31.092
4
4.405 €
4.42 €
4
16:06:09.427
4
4.40 €
4.41 €
4
16:46:59.624
5
4.40 €
4.405 €
5
16:34:22.802
5
4.405 €
4.415 €
5
16:21:55.688
5
4.41 €
4.415 €
5
16:08:06.201
5
4.41 €
4.42 €
5
16:15:19.231
2
4.365 €
4.375 €
2
16:04:38.673
2
4.365 €
4.375 €
2

Master Data

   
Local ID
A0D8NY
ISIN
PTALT0AE0002
Business
Papierindustrie
Origin
Portugal
Number of Shares
205.13 Mio.
Market Capitalization
908.73 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.16 %
Distance 52-week-High
31.12 %
Distance 52-week-Low
6.49 %
Vola 30 days
11.92 %
Vola 250 days
34.56 %
KGV
30.60 (2020)
KCV
6.53 (2020)
Price gain/Stock
0.170 (2020)
Cashflow/Stock
0.800 (2020)

Performance

Period of time Price Perf.%
1 W
4.420
+2.149
1 M
4.558
-0.933
6 M
4.833
-6.570
YTD
4.563
-1.041
1 Y
5.795
-22.088
3 Y
4.635
-2.589
5 Y
5.172
-12.703

Wikifolio