ALTRI SGPS NAM. EO-,125

ISIN: PTALT0AE0002 | WKN: A0D8NY  Trade now
5.2075-0.0550 -1.05 % 28.05. 22:59
Bid
5.0500
Bid Size: 193
Ask
5.3650
Bid Ask: 193
TimePriceVolume
10.05. 15:50:56.862
5.435 €
200
10.05. 09:16:14.176
5.395 €
220
30.04. 09:16:39.719
5.25 €
1,000
16.04. 16:04:31.662
4.974 €
6
14.03. 11:54:14.475
4.606 €
800
08.03. 16:02:29.313
4.516 €
116
01.03. 16:02:05.171
4.464 €
6
26.02. 16:02:24.989
4.46 €
11
12.02. 16:02:22.492
4.436 €
2
10.01. 12:28:24.855
4.554 €
25
TimeSizeBidAskSize
28.05. 22:56:00
193
5.05 €
5.365 €
193
28.05. 22:53:00
193
5.05 €
5.365 €
193
28.05. 22:50:00
193
5.05 €
5.365 €
193
28.05. 22:47:00
193
5.05 €
5.365 €
193
28.05. 22:44:00
193
5.05 €
5.365 €
193
28.05. 22:41:00
193
5.05 €
5.365 €
193
28.05. 22:38:00
193
5.05 €
5.365 €
193
28.05. 22:35:00
193
5.05 €
5.365 €
193
28.05. 22:32:00
193
5.05 €
5.365 €
193

Master Data

Local ID
A0D8NY
ISIN
PTALT0AE0002
Business
Papierindustrie
Origin
Portugal
Number of Shares
205.13 Mio.
Market Capitalization
1.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.05 %
Distance 52-week-High
5.86 %
Distance 52-week-Low
33.71 %
Vola 30 days
12.36 %
Vola 250 days
35.83 %
KGV
30.60 (2020)
KCV
6.53 (2020)
Price gain/Stock
0.170 (2020)
Cashflow/Stock
0.800 (2020)

Performance

Period of time Price Perf.%
1 W
5.250
+0.905
1 M
5.180
+2.268
6 M
4.787
+10.664
YTD
4.660
+13.680
1 Y
4.148
+27.712
3 Y
5.843
-9.328
5 Y
6.128
-13.545

Wikifolio