ALTRI SGPS NAM. EO-,125

ISIN: PTALT0AE0002 | WKN: A0D8NY  Trade now
5.3350+0.1075 +2.06 % 15.10. 22:34
Bid
5.2150
Bid Size: 957
Ask
5.4550
Bid Ask: 957
TimePriceVolume
06.10. 12:48:43.880
5.09 €
50
28.09. 15:30:40.555
5.49 €
200
28.09. 13:08:24.646
5.495 €
25
07.09. 16:38:28.774
5.515 €
90
30.08. 16:14:25.229
5.45 €
370
21.07. 18:57:59.195
4.966 €
1,000
21.07. 11:35:14.280
5.085 €
150
09.07. 16:00:59.295
5.365 €
90
07.07. 09:45:42.433
5.435 €
325
07.07. 09:30:18.366
5.47 €
45
TimeSizeBidAskSize
15.10. 22:03:00
957
5.215 €
5.455 €
957
15.10. 22:00:00
957
5.21 €
5.45 €
957
15.10. 21:59:00
1,914
5.215 €
5.455 €
1,914
15.10. 21:57:00
957
5.21 €
5.45 €
957
15.10. 21:56:00
957
5.215 €
5.455 €
957
15.10. 21:54:00
957
5.215 €
5.455 €
957
15.10. 21:53:00
1,914
5.21 €
5.45 €
1,914
15.10. 21:48:00
957
5.21 €
5.445 €
957
15.10. 21:44:00
957
5.21 €
5.445 €
957

Master Data

Local ID
A0D8NY
ISIN
PTALT0AE0002
Business
Papierindustrie
Origin
Portugal
Number of Shares
205.13 Mio.
Market Capitalization
1.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.77 %
Distance 52-week-High
23.04 %
Distance 52-week-Low
66.53 %
Vola 30 days
12.80 %
Vola 250 days
37.10 %
KGV
30.60 (2020)
KCV
6.53 (2020)
Price gain/Stock
0.170 (2020)
Cashflow/Stock
0.800 (2020)

Performance

Period of time Price Perf.%
1 W
5.150
+1.505
1 M
5.593
-6.527
6 M
6.285
-16.826
YTD
5.170
+1.122
1 Y
3.687
+41.782
3 Y
7.452
-29.851
5 Y
3.070
+70.277

Wikifolio