COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
60.1500+0.1500 +0.25 % 03.06. 12:58
Bid
59.9000
Bid Size: 333
Ask
60.4000
Bid Ask: 333
TimePriceVolume
02.06. 22:33:14.259
60.00 €
600
02.06. 22:24:36.960
60.00 €
20
02.06. 21:58:20.520
60.30 €
55
02.06. 19:14:57.253
59.90 €
110
02.06. 17:54:31.254
59.70 €
40
02.06. 17:24:05.619
59.70 €
20
02.06. 16:51:55.218
59.40 €
100
02.06. 16:44:51.578
59.30 €
55
02.06. 16:05:18.496
58.50 €
100
02.06. 16:01:11.988
58.50 €
52
TimeSizeBidAskSize
03.06. 12:55:00
333
59.90 €
60.40 €
333
03.06. 12:52:00
333
59.90 €
60.40 €
333
03.06. 12:49:00
333
59.90 €
60.40 €
333
03.06. 12:46:00
333
59.90 €
60.40 €
333
03.06. 12:43:00
333
59.90 €
60.40 €
333
03.06. 12:40:00
333
59.90 €
60.40 €
333
03.06. 12:37:00
333
59.90 €
60.40 €
333
03.06. 12:34:00
333
59.90 €
60.40 €
333
03.06. 12:31:00
333
59.90 €
60.40 €
333

Master Data

Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
13.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.60 %
Distance 52-week-High
46.56 %
Distance 52-week-Low
95.95 %
Vola 30 days
27.18 %
Vola 250 days
78.77 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
53.100
+10.640
1 M
43.900
+33.827
6 M
45.138
+30.158
YTD
34.468
+70.450
1 Y
62.445
-5.917

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    60.1500 € +0.1500 € +0.25 % 03.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX24DD Typ: Call   Leverage: 4.88x Strike: 51.887StopLoss: 51.887Maturity: Open End
WKN: LX251M Typ: Call   Leverage: 5.77x Strike: 53.877StopLoss: 53.877Maturity: Open End
WKN: LX26DW Typ: Call   Leverage: 7.06x Strike: 55.900StopLoss: 55.900Maturity: Open End
50.52654.13557.744
Call
61.35364.96268.571
Put

Related Products

6
2

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
1.430
1.510
Put
4.08x
12.06.2023
2.500
2.580
Put
2.36x
12.06.2023
4.640
4.720
Put
1.28x
12.06.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
100
-
Kauf
1
-
Kauf
20
-
Verkauf
1
-

Contained in the following Wikifolios

DE000LS9PQJ0
2,546,688.87 €
DE000LS9AUL0
6,961,881.68 €
165,908.99 €
149,694.56 €
1,614,945.98 €