COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
227.6000+0.1750 +0.08 % 14:36:53
Bid
227.5000
Bid Size: 220
Ask
227.7000
Bid Ask: 220
TimePriceVolume
13:31:43.823
228.25 €
10
10:58:00.110
228.90 €
5
10:43:53.225
228.50 €
2
08:14:49.176
227.45 €
100
TimeSizeBidAskSize
13:31:36.311
10
228.05 €
228.25 €
10
13:31:15.757
10
228.00 €
228.20 €
10
13:30:43.997
10
227.95 €
228.25 €
10
13:30:19.493
10
227.95 €
228.25 €
10
10:43:52.767
2
228.40 €
228.50 €
2
10:43:30.025
2
228.40 €
228.50 €
2
10:43:28.508
2
228.40 €
228.50 €
2
10:43:24.300
2
228.40 €
228.50 €
2
10:33:40.369
1,000
228.25 €
228.65 €
1,000
10:31:37.785
1,000
228.25 €
228.65 €
1,000

Master Data

   
Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
49.56 Mrd.

Turnover

   
Daily turnover
26.63 Tsd.

Key Figures

   
Distance all time high
40.38 %
Distance 52-week-High
40.38 %
Distance 52-week-Low
86.08 %
Vola 30 days
24.58 %
Vola 250 days
71.23 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
236.150
-3.695
1 M
245.200
-7.249
6 M
210.375
+8.105
YTD
250.925
-9.365
1 Y
296.775
-23.368
3 Y
35.708
+536.911

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    227.6000 € +0.1750 € +0.08 % 14:36:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX50PH Typ: Call   Leverage: 5.09x Strike: 194.419StopLoss: 194.419Maturity: Open End
WKN: LX50PJ Typ: Call   Leverage: 5.46x Strike: 197.541StopLoss: 197.541Maturity: Open End
WKN: LX7DZP Typ: Call   Leverage: 6.48x Strike: 204.644StopLoss: 204.644Maturity: Open End
WKN: LX7DZQ Typ: Call   Leverage: 7.27x Strike: 208.658StopLoss: 208.658Maturity: Open End
WKN: LX7DZV Typ: Call   Leverage: 8.45x Strike: 212.974StopLoss: 212.974Maturity: Open End
WKN: LX7DZW Typ: Call   Leverage: 9.92x Strike: 217.992StopLoss: 217.992Maturity: Open End
WKN: LX7J42 Typ: Call   Leverage: 12.68x Strike: 222.850StopLoss: 222.850Maturity: Open End
WKN: LX7J41 Typ: Call   Leverage: 14.73x Strike: 225.500StopLoss: 225.500Maturity: Open End
WKN: LX5Y6A Typ: Call   Leverage: 4.96x Strike: 192.803StopLoss: 192.803Maturity: Open End
WKN: LX5ZK6 Typ: Call   Leverage: 5.43x Strike: 197.976StopLoss: 197.976Maturity: Open End
WKN: LX7DZT Typ: Call   Leverage: 6.17x Strike: 202.937StopLoss: 202.937Maturity: Open End
WKN: LX7DZU Typ: Call   Leverage: 7.13x Strike: 207.956StopLoss: 207.956Maturity: Open End
WKN: LX7DZR Typ: Call   Leverage: 8.27x Strike: 212.673StopLoss: 212.673Maturity: Open End
WKN: LX7DZS Typ: Call   Leverage: 9.59x Strike: 216.687StopLoss: 216.687Maturity: Open End
WKN: LX7F6G Typ: Call   Leverage: 11.36x Strike: 220.657StopLoss: 220.657Maturity: Open End
WKN: LX50PK Typ: Call   Leverage: 5.85x Strike: 200.663StopLoss: 200.663Maturity: Open End
WKN: LX7HR9 Typ: Call   Leverage: 7.87x Strike: 221.054StopLoss: 221.054Maturity: Open End
WKN: LX7DZX Typ: Call   Leverage: 4.76x Strike: 201.131StopLoss: 201.131Maturity: Open End
191.184204.840218.496
Call
WKN: LX7JQ3 Typ: Put   Leverage: 7.87x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2026
WKN: LX7AH1 Typ: Put   Leverage: 4.57x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
232.152245.808259.464
Put

Related Products

53
17

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Put
7.87x
16.06.2026
0.490
0.510
Put
4.57x
16.06.2026
6.950
7.150
Put
3.24x
16.06.2026
0.900
0.920
Put
2.51x
16.06.2026
1.110
1.130
Put
2.04x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
16
-
Kauf
1
-
Verkauf
13
-
Verkauf
4
-