COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J
174.3800 € +0.5600 +0.32 % 24.09. 23:00
Status: closed
 
Bid
174.2200 €
Bid Size: 576
Ask
174.5400 €
Ask Size: 576

Performance

Period of time Price Perf.%
1 W
151.280
+14.900
1 M
153.720
+13.076
6 M
157.600
+10.292
YTD
202.625
-14.216
1 Y
274.675
-36.718
3 Y
66.730
+160.483
5 Y
198.000
-12.212

Key Figures

   
Name
COINBASE GLB.CL.A -,00001
WKN
A2QP7J
ISIN
US19260Q1076
Tagesumsatz
13.09 Tsd.
Abstand Allzeithoch
54.43 %
Abstand 52W Hoch
49.97 %

Trades

TimePriceVolume
24.09. 18:59:25.005
173.82 €
2
24.09. 18:46:39.680
174.68 €
23
24.09. 13:15:39.916
171.64 €
5
24.09. 11:11:54.813
170.64 €
40
24.09. 10:03:11.880
173.40 €
6

Quotes

TimeSizeBidAskSize
21:45:16.123
100
172.06 €
172.98 €
100
21:03:53.968
10
171.48 €
172.82 €
10
20:16:30.281
25
174.04 €
174.28 €
25
20:05:02.979
10
174.90 €
175.18 €
10
20:04:48.671
10
174.92 €
175.10 €
10
19:58:19.667
1
174.44 €
174.74 €
1
19:28:32.551
150
173.22 €
173.50 €
150
19:28:24.556
150
173.08 €
173.40 €
150
17:21:38.640
29
171.10 €
171.24 €
29
17:11:28.067
10
171.50 €
171.80 €
10

Top Turbos on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
1.510
1.710
Put
10.80x
16.06.2027
1.530
1.730
Put
10.66x
10.12.2026
2.520
2.720
Put
6.63x
16.06.2027
2.570
2.770
Put
6.51x
10.12.2026
3.540
3.740
Put
4.78x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
99
+106.55 %
Kauf
500
-
Verkauf
2
+10.63 %
Verkauf
40
-12.33 %
Verkauf
40
-12.33 %

Trends

KaufVerkauf
1T
26.67 %
73.33 %
1W
53.62 %
46.38 %
1M
57.27 %
42.73 %
3M
63.74 %
36.26 %

Contained in the following Wikifolios

DE000LS9MDE6
3,820,400.37 €
DE000LS9UJW8
257,334.84 €
182,695.97 €
82,742.73 €
DE000LS9JHV7
101,700.89 €