COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
155.0300-0.1200 -0.08 % 05.10. 13:00
Bid
153.7800
Bid Size: 49
Ask
156.2800
Bid Ask: 49
TimePriceVolume
05.10. 11:36:07.917
156.26 €
10
04.10. 22:50:13.538
155.50 €
8
04.10. 22:46:59.161
155.64 €
50
04.10. 21:37:27.338
155.06 €
20
04.10. 21:27:53.279
155.00 €
8
04.10. 21:00:35.516
154.40 €
8
04.10. 18:47:56.923
153.76 €
3
04.10. 18:29:26.671
153.22 €
100
04.10. 18:10:44.700
152.06 €
8
04.10. 17:01:18.839
151.88 €
10
TimeSizeBidAskSize
05.10. 12:57:00
49
153.78 €
156.28 €
49
05.10. 12:54:00
49
153.78 €
156.28 €
49
05.10. 12:51:00
49
153.78 €
156.28 €
49
05.10. 12:48:00
49
153.78 €
156.28 €
49
05.10. 12:47:00
1
153.78 €
156.26 €
1
05.10. 12:45:00
49
153.78 €
156.28 €
49
05.10. 12:42:00
49
153.78 €
156.28 €
49
05.10. 12:39:00
49
153.78 €
156.28 €
49
05.10. 12:36:00
49
153.78 €
156.28 €
49

Master Data

Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
33.93 Mrd.

Turnover

Daily turnover
1.56 Tsd.

Key Figures

Distance all time high
56.68 %
Distance 52-week-High
41.62 %
Distance 52-week-Low
132.85 %
Vola 30 days
25.18 %
Vola 250 days
72.97 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
171.210
-9.380
1 M
143.710
+7.960
6 M
222.125
-30.152
YTD
142.950
+8.534
1 Y
70.740
+119.324
3 Y
207.000
-25.048

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    155.0300 € -0.1200 € -0.08 % 05.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4L29 Typ: Call   Leverage: 5.04x Strike: 133.111StopLoss: 133.111Maturity: Open End
WKN: LX4L3A Typ: Call   Leverage: 5.39x Strike: 136.125StopLoss: 136.125Maturity: Open End
WKN: LX4L9B Typ: Call   Leverage: 5.72x Strike: 137.103StopLoss: 137.103Maturity: Open End
WKN: LX4MVE Typ: Call   Leverage: 6.38x Strike: 140.063StopLoss: 140.063Maturity: Open End
WKN: LX4QQK Typ: Call   Leverage: 7.85x Strike: 145.028StopLoss: 145.028Maturity: Open End
WKN: LX4QQL Typ: Call   Leverage: 8.68x Strike: 147.028StopLoss: 147.028Maturity: Open End
WKN: LX4NPM Typ: Call   Leverage: 7.17x Strike: 143.038StopLoss: 143.038Maturity: Open End
130.225139.527148.829
Call
WKN: LX4QV9 Typ: Put   Leverage: 9.77x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX4QV8 Typ: Put   Leverage: 5.90x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
158.131167.432176.734
Put

Related Products

15
12

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
1.550
1.650
Put
9.77x
12.12.2024
2.600
2.700
Put
5.90x
12.12.2024
0.360
0.380
Put
4.22x
12.12.2024
0.460
0.480
Put
3.32x
12.12.2024
4.750
4.850
Put
3.26x
23.10.2024

Wikifolio