COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
223.5750- 0.00 % 12:32:44
Bid
221.8000
Bid Size: 90
Ask
225.3500
Bid Ask: 90
TimePriceVolume
11:00:12.952
225.35 €
3
26.07. 22:58:59.562
224.10 €
28
26.07. 21:56:44.738
223.75 €
35
26.07. 21:47:56.513
224.60 €
30
26.07. 21:13:36.199
223.50 €
46
26.07. 20:57:53.074
223.40 €
122
26.07. 20:56:55.981
224.15 €
25
26.07. 19:23:56.853
224.20 €
65
26.07. 18:44:50.295
223.80 €
50
26.07. 18:04:39.736
222.60 €
2
TimeSizeBidAskSize
12:29:00.000
90
221.80 €
225.35 €
90
12:26:00.000
90
221.80 €
225.35 €
90
12:23:00.000
90
221.80 €
225.35 €
90
12:20:00.000
90
221.80 €
225.35 €
90
12:17:00.000
90
221.80 €
225.35 €
90
12:14:00.000
90
221.80 €
225.35 €
90
12:11:00.000
90
221.80 €
225.35 €
90
12:08:00.000
90
221.80 €
225.35 €
90
12:05:00.000
90
221.80 €
225.35 €
90

Master Data

Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
48.93 Mrd.

Turnover

Daily turnover
676.05

Key Figures

Distance all time high
37.57 %
Distance 52-week-High
15.87 %
Distance 52-week-Low
249.69 %
Vola 30 days
25.48 %
Vola 250 days
73.86 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
236.000
-5.265
1 M
208.975
+6.986
6 M
115.770
+93.120
YTD
142.950
+56.401
1 Y
84.550
+164.429
3 Y
198.500
+12.632

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    223.5750 € - € 0.00 % 12:32:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX37H3 Typ: Call   Leverage: 4.79x Strike: 190.026StopLoss: 190.026Maturity: Open End
WKN: LX4C20 Typ: Call   Leverage: 5.50x Strike: 196.038StopLoss: 196.038Maturity: Open End
WKN: LX4DYM Typ: Call   Leverage: 6.23x Strike: 200.885StopLoss: 200.885Maturity: Open End
WKN: LX4DYN Typ: Call   Leverage: 7.04x Strike: 205.894StopLoss: 205.894Maturity: Open End
WKN: LX4DYP Typ: Call   Leverage: 8.41x Strike: 210.904StopLoss: 210.904Maturity: Open End
WKN: LX4EYK Typ: Call   Leverage: 9.80x Strike: 215.082StopLoss: 215.082Maturity: Open End
WKN: LX4FBB Typ: Call   Leverage: 2.00x Strike: 220.000StopLoss: 220.000Maturity: Open End
WKN: LX4CYE Typ: Call   Leverage: 5.50x Strike: 195.925StopLoss: 195.925Maturity: Open End
WKN: LX37S0 Typ: Call   Leverage: 5.17x Strike: 193.041StopLoss: 193.041Maturity: Open End
187.803201.218214.632
Call
WKN: LX4E7A Typ: Put   Leverage: 7.04x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2024
228.047241.461254.876
Put

Related Products

64
5

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
0.310
0.330
Put
7.04x
12.12.2024
5.260
5.360
Put
4.24x
12.12.2024
0.730
0.750
Put
3.05x
12.12.2024
0.940
0.960
Put
2.37x
12.12.2024
1.140
1.160
Put
1.96x
12.12.2024

Wikifolio