COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
228.8000+1.3750 +0.60 % 11:08:35
Bid
228.6500
Bid Size: 220
Ask
228.9500
Bid Ask: 220
TimePriceVolume
10:58:00.110
228.90 €
5
10:43:53.225
228.50 €
2
08:14:49.176
227.45 €
100
TimeSizeBidAskSize
10:43:52.767
2
228.40 €
228.50 €
2
10:43:30.025
2
228.40 €
228.50 €
2
10:43:28.508
2
228.40 €
228.50 €
2
10:43:24.300
2
228.40 €
228.50 €
2
10:33:40.369
1,000
228.25 €
228.65 €
1,000
10:31:37.785
1,000
228.25 €
228.65 €
1,000
10:31:04.497
1,000
228.25 €
228.65 €
1,000
08:14:39.932
100
226.55 €
227.45 €
100
17:11:02.886
100
227.30 €
227.55 €
100
17:10:01.471
100
227.30 €
227.55 €
100

Master Data

   
Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
49.70 Mrd.

Turnover

   
Daily turnover
24.35 Tsd.

Key Figures

   
Distance all time high
40.38 %
Distance 52-week-High
40.38 %
Distance 52-week-Low
86.08 %
Vola 30 days
24.58 %
Vola 250 days
71.23 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
236.150
-3.695
1 M
245.200
-7.249
6 M
210.375
+8.105
YTD
250.925
-9.365
1 Y
296.775
-23.368
3 Y
35.708
+536.911

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    228.8000 € +1.3750 € +0.60 % 11:09:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX50PH Typ: Call   Leverage: 4.97x Strike: 194.419StopLoss: 194.419Maturity: Open End
WKN: LX50PK Typ: Call   Leverage: 5.69x Strike: 200.663StopLoss: 200.663Maturity: Open End
WKN: LX7DZP Typ: Call   Leverage: 6.25x Strike: 204.644StopLoss: 204.644Maturity: Open End
WKN: LX7DZQ Typ: Call   Leverage: 6.98x Strike: 208.658StopLoss: 208.658Maturity: Open End
WKN: LX7DZR Typ: Call   Leverage: 7.92x Strike: 212.673StopLoss: 212.673Maturity: Open End
WKN: LX7DZW Typ: Call   Leverage: 9.54x Strike: 217.992StopLoss: 217.992Maturity: Open End
WKN: LX7J42 Typ: Call   Leverage: 12.05x Strike: 222.850StopLoss: 222.850Maturity: Open End
WKN: LX7J41 Typ: Call   Leverage: 13.63x Strike: 225.500StopLoss: 225.500Maturity: Open End
WKN: LX5Y6A Typ: Call   Leverage: 4.77x Strike: 192.803StopLoss: 192.803Maturity: Open End
WKN: LX5ZK6 Typ: Call   Leverage: 5.32x Strike: 197.976StopLoss: 197.976Maturity: Open End
WKN: LX7DZT Typ: Call   Leverage: 6.02x Strike: 202.937StopLoss: 202.937Maturity: Open End
WKN: LX7DZU Typ: Call   Leverage: 6.94x Strike: 207.956StopLoss: 207.956Maturity: Open End
WKN: LX7DZV Typ: Call   Leverage: 7.89x Strike: 212.974StopLoss: 212.974Maturity: Open End
WKN: LX7DZS Typ: Call   Leverage: 9.12x Strike: 216.687StopLoss: 216.687Maturity: Open End
WKN: LX7F6G Typ: Call   Leverage: 10.75x Strike: 220.657StopLoss: 220.657Maturity: Open End
WKN: LX50PJ Typ: Call   Leverage: 5.30x Strike: 197.541StopLoss: 197.541Maturity: Open End
WKN: LX7HR9 Typ: Call   Leverage: 7.63x Strike: 221.054StopLoss: 221.054Maturity: Open End
WKN: LX7DZX Typ: Call   Leverage: 4.67x Strike: 201.131StopLoss: 201.131Maturity: Open End
192.192205.920219.648
Call
WKN: LX7JQ3 Typ: Put   Leverage: 8.18x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2026
WKN: LX7AH1 Typ: Put   Leverage: 4.77x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
233.376247.104260.832
Put

Related Products

53
17

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Put
8.18x
16.06.2026
0.470
0.490
Put
4.77x
16.06.2026
6.830
7.030
Put
3.31x
16.06.2026
0.890
0.910
Put
2.54x
16.06.2026
1.100
1.120
Put
2.06x
16.06.2026

Wikifolio