COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J
173.0400+0.3000 +0.17 % 12:58:12
Status: closed
 
Bid
172.9400
Bid Size: 290
Aks
173.1400
Ask Size: 290

Performance

Period of time Price Perf.%
1 W
171.260
+0.864
1 M
145.410
+18.795
6 M
291.675
-40.777
YTD
202.625
-14.749
1 Y
175.650
-1.657
3 Y
77.710
+122.288

Key Figures

   
Name
COINBASE GLB.CL.A -,00001
WKN
A2QP7J
ISIN
US19260Q1076
Tagesumsatz
0.00
Abstand Allzeithoch
54.72 %
Abstand 52W Hoch
54.72 %

Trades

TimePriceVolume
20.03. 20:57:36.592
171.06 €
11
20.03. 20:57:10.961
171.00 €
74
20.03. 20:54:42.139
170.50 €
44
20.03. 20:46:37.997
169.40 €
19
20.03. 20:18:50.848
170.96 €
15
20.03. 16:18:49.079
172.76 €
115
20.03. 16:05:26.100
174.52 €
5
20.03. 16:00:27.510
175.24 €
100
20.03. 15:39:44.882
175.24 €
115
20.03. 14:42:56.513
174.60 €
50
20.03. 14:17:55.323
174.80 €
10
20.03. 10:04:57.028
176.18 €
10
20.03. 09:36:54.909
176.36 €
40
20.03. 09:33:47.205
176.36 €
6
20.03. 09:31:09.524
176.26 €
175
20.03. 09:31:09.311
176.26 €
175
20.03. 09:31:09.310
176.26 €
175
20.03. 09:30:23.088
176.22 €
73
20.03. 09:26:12.495
176.42 €
175
20.03. 09:25:28.506
176.50 €
175
20.03. 09:25:27.989
176.50 €
175
20.03. 09:25:27.826
176.50 €
175
20.03. 09:25:27.670
176.50 €
175
20.03. 09:25:09.380
176.46 €
73

Quotes

TimeSizeBidAskSize
20:46:37.983
19
169.40 €
169.64 €
19
20:18:48.735
15
170.74 €
170.96 €
15
18:41:17.732
19
169.26 €
169.52 €
19
17:54:27.319
5
171.18 €
171.44 €
5
17:54:21.500
5
171.24 €
171.48 €
5
17:54:11.451
5
171.16 €
171.44 €
5
17:54:09.867
5
171.16 €
171.44 €
5
17:54:10.067
5
171.16 €
171.44 €
5
17:54:09.907
5
171.16 €
171.44 €
5
17:54:09.951
5
171.16 €
171.44 €
5

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    173.0400 € +0.3000 € +0.17 % 12:58:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8APH Typ: Call   Leverage: 4.90x Strike: 147.473StopLoss: 147.473Maturity: Open End
WKN: LX8APP Typ: Call   Leverage: 5.52x Strike: 151.735StopLoss: 151.735Maturity: Open End
WKN: LX8APK Typ: Call   Leverage: 5.86x Strike: 153.490StopLoss: 153.490Maturity: Open End
WKN: LX8APQ Typ: Call   Leverage: 6.58x Strike: 156.750StopLoss: 156.750Maturity: Open End
WKN: LX8A6P Typ: Call   Leverage: 8.30x Strike: 162.485StopLoss: 162.485Maturity: Open End
WKN: LX8A6Q Typ: Call   Leverage: 9.61x Strike: 165.493StopLoss: 165.493Maturity: Open End
WKN: LX8HGW Typ: Call   Leverage: 2.00x Strike: 166.830StopLoss: 166.830Maturity: Open End
WKN: LX8G9A Typ: Call   Leverage: 2.00x Strike: 171.490StopLoss: 171.490Maturity: Open End
WKN: LX8APN Typ: Call   Leverage: 4.75x Strike: 146.721StopLoss: 146.721Maturity: Open End
WKN: LX8APJ Typ: Call   Leverage: 5.33x Strike: 150.482StopLoss: 150.482Maturity: Open End
WKN: LX8APL Typ: Call   Leverage: 6.50x Strike: 156.499StopLoss: 156.499Maturity: Open End
WKN: LX8A6W Typ: Call   Leverage: 8.15x Strike: 161.733StopLoss: 161.733Maturity: Open End
WKN: LX8APM Typ: Call   Leverage: 7.28x Strike: 159.508StopLoss: 159.508Maturity: Open End
145.354155.736166.118
Call
WKN: LX8DG2 Typ: Put   Leverage: 6.18x Strike: 190.000StopLoss: 190.000Maturity: 10.12.2026
WKN: LX8DG3 Typ: Put   Leverage: 4.51x Strike: 200.000StopLoss: 200.000Maturity: 10.12.2026
WKN: LX7WB4 Typ: Put   Leverage: 6.11x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2026
WKN: LX7VR5 Typ: Put   Leverage: 4.44x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX7WGL Typ: Put   Leverage: 5.80x Strike: 189.189StopLoss: 189.189Maturity: Open End
WKN: LX7WGK Typ: Put   Leverage: 4.28x Strike: 199.146StopLoss: 199.146Maturity: Open End
176.501186.883197.266
Put

Related Products

50
43

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
2.570
2.970
Put
6.18x
10.12.2026
2.600
3.000
Put
6.11x
16.06.2026
3.590
3.990
Put
4.51x
10.12.2026
3.650
4.050
Put
4.44x
16.06.2026
4.620
5.020
Put
3.55x
10.12.2026

Wikifolio