COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
213.8000+0.7750 +0.36 % 11:41:32
Bid
213.6000
Bid Size: 235
Ask
214.0000
Bid Ask: 235
TimePriceVolume
10:23:21.058
213.00 €
1
09:49:55.981
212.25 €
29
09:36:57.135
212.10 €
1
09:09:26.018
211.60 €
327
08:58:26.108
211.35 €
1
08:16:05.947
211.85 €
11
08:02:59.705
211.85 €
6
07:37:20.946
210.65 €
20
TimeSizeBidAskSize
09:49:54.911
29
212.25 €
212.50 €
29
09:09:22.698
327
211.60 €
211.95 €
327
08:52:28.230
100
210.85 €
211.35 €
100
08:52:28.316
48
210.85 €
211.35 €
48
08:16:02.117
11
211.50 €
211.85 €
11
08:02:59.694
6
211.00 €
211.85 €
6
07:37:17.010
20
210.65 €
211.50 €
20
07:36:49.079
20
210.65 €
211.50 €
20
22:03:04.186
30
212.35 €
213.45 €
30
22:01:19.514
100
212.45 €
212.95 €
100

Master Data

   
Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
46.25 Mrd.

Turnover

   
Daily turnover
83.80 Tsd.

Key Figures

   
Distance all time high
44.16 %
Distance 52-week-High
44.16 %
Distance 52-week-Low
74.30 %
Vola 30 days
24.58 %
Vola 250 days
71.25 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
238.075
-10.522
1 M
245.200
-13.122
6 M
225.525
-5.543
YTD
250.925
-15.104
1 Y
300.950
-29.216
3 Y
34.285
+521.336

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    213.8000 € +0.7750 € +0.36 % 11:41:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5YFJ Typ: Call   Leverage: 5.20x Strike: 183.077StopLoss: 183.077Maturity: Open End
WKN: LX5YQ5 Typ: Call   Leverage: 5.74x Strike: 187.143StopLoss: 187.143Maturity: Open End
WKN: LX5YQ4 Typ: Call   Leverage: 5.92x Strike: 188.185StopLoss: 188.185Maturity: Open End
WKN: LX50PH Typ: Call   Leverage: 7.05x Strike: 194.456StopLoss: 194.456Maturity: Open End
WKN: LX50PK Typ: Call   Leverage: 8.77x Strike: 200.702StopLoss: 200.702Maturity: Open End
WKN: LX7DZP Typ: Call   Leverage: 10.34x Strike: 204.683StopLoss: 204.683Maturity: Open End
WKN: LX7DZQ Typ: Call   Leverage: 12.60x Strike: 208.698StopLoss: 208.698Maturity: Open End
WKN: LX5X4Q Typ: Call   Leverage: 4.97x Strike: 181.025StopLoss: 181.025Maturity: Open End
WKN: LX5YFK Typ: Call   Leverage: 5.33x Strike: 184.120StopLoss: 184.120Maturity: Open End
WKN: LX5Y6A Typ: Call   Leverage: 6.66x Strike: 192.840StopLoss: 192.840Maturity: Open End
WKN: LX5ZK6 Typ: Call   Leverage: 7.89x Strike: 198.014StopLoss: 198.014Maturity: Open End
WKN: LX7DZT Typ: Call   Leverage: 9.68x Strike: 202.976StopLoss: 202.976Maturity: Open End
WKN: LX7DZU Typ: Call   Leverage: 11.83x Strike: 207.995StopLoss: 207.995Maturity: Open End
WKN: LX696J Typ: Call   Leverage: 4.10x Strike: 181.106StopLoss: 181.106Maturity: Open End
WKN: LX50PJ Typ: Call   Leverage: 7.77x Strike: 197.579StopLoss: 197.579Maturity: Open End
WKN: LX7DZX Typ: Call   Leverage: 6.45x Strike: 201.169StopLoss: 201.169Maturity: Open End
179.592192.420205.248
Call
WKN: LX7JQ3 Typ: Put   Leverage: 4.95x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2026
218.076230.904243.732
Put

Related Products

47
17

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
0.410
0.430
Put
4.95x
16.06.2026
0.620
0.640
Put
3.33x
16.06.2026
8.310
8.510
Put
2.52x
16.06.2026
1.040
1.060
Put
2.01x
16.06.2026
1.250
1.270
Put
1.68x
16.06.2026

Wikifolio