COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
210.1750+0.8500 +0.41 % 12:58:15
Bid
209.9500
Bid Size: 239
Ask
210.4000
Bid Ask: 239
TimePriceVolume
12:34:06.546
210.40 €
1
11:25:33.066
210.40 €
10
10:00:37.345
210.40 €
2
TimeSizeBidAskSize
12:34:03.860
1
210.00 €
210.40 €
1
12:33:59.742
1
210.00 €
210.40 €
1
11:25:32.222
10
210.00 €
210.40 €
10
11:25:28.596
10
210.00 €
210.40 €
10
11:25:28.834
10
210.00 €
210.40 €
10
11:25:21.613
1
210.00 €
210.40 €
1
10:00:37.157
2
210.00 €
210.40 €
2
22:35:02.043
40
209.20 €
210.20 €
40
22:34:49.271
40
209.25 €
210.20 €
40
22:22:35.729
1
208.70 €
209.40 €
1

Master Data

   
Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
45.68 Mrd.

Turnover

   
Daily turnover
2.74 Tsd.

Key Figures

   
Distance all time high
45.13 %
Distance 52-week-High
45.13 %
Distance 52-week-Low
71.27 %
Vola 30 days
24.56 %
Vola 250 days
71.18 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
227.425
-7.959
1 M
206.000
+1.614
6 M
266.125
-21.343
YTD
250.925
-16.579
1 Y
266.400
-21.425
3 Y
32.955
+535.184

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    210.1750 € +0.8500 € +0.41 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VNJ Typ: Call   Leverage: 4.79x Strike: 178.076StopLoss: 178.076Maturity: Open End
WKN: LX5YFK Typ: Call   Leverage: 5.52x Strike: 184.226StopLoss: 184.226Maturity: Open End
WKN: LX5YQ4 Typ: Call   Leverage: 6.19x Strike: 188.293StopLoss: 188.293Maturity: Open End
WKN: LX5Y6A Typ: Call   Leverage: 7.01x Strike: 192.951StopLoss: 192.951Maturity: Open End
WKN: LX50PH Typ: Call   Leverage: 7.43x Strike: 194.567StopLoss: 194.567Maturity: Open End
WKN: LX50PK Typ: Call   Leverage: 9.39x Strike: 200.817StopLoss: 200.817Maturity: Open End
WKN: LX7DZP Typ: Call   Leverage: 11.31x Strike: 204.800StopLoss: 204.800Maturity: Open End
WKN: LX7LUN Typ: Call   Leverage: 2.00x Strike: 208.100StopLoss: 208.100Maturity: Open End
WKN: LX5VNM Typ: Call   Leverage: 4.78x Strike: 178.024StopLoss: 178.024Maturity: Open End
WKN: LX5YFJ Typ: Call   Leverage: 5.39x Strike: 183.182StopLoss: 183.182Maturity: Open End
WKN: LX5YQ5 Typ: Call   Leverage: 5.98x Strike: 187.250StopLoss: 187.250Maturity: Open End
WKN: LX5ZK6 Typ: Call   Leverage: 8.42x Strike: 198.128StopLoss: 198.128Maturity: Open End
WKN: LX7DZT Typ: Call   Leverage: 10.52x Strike: 203.093StopLoss: 203.093Maturity: Open End
WKN: LX5X4Q Typ: Call   Leverage: 5.13x Strike: 181.129StopLoss: 181.129Maturity: Open End
WKN: LX50PJ Typ: Call   Leverage: 8.32x Strike: 197.692StopLoss: 197.692Maturity: Open End
WKN: LX696J Typ: Call   Leverage: 4.29x Strike: 181.210StopLoss: 181.210Maturity: Open End
WKN: LX7DZX Typ: Call   Leverage: 7.01x Strike: 201.285StopLoss: 201.285Maturity: Open End
176.547189.158201.768
Call
WKN: LX7JQ3 Typ: Put   Leverage: 4.57x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2026
214.379226.989239.600
Put

Related Products

44
8

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
0.440
0.480
Put
4.57x
16.06.2026
0.650
0.690
Put
3.14x
16.06.2026
8.560
8.960
Put
2.40x
16.06.2026
1.070
1.110
Put
1.93x
16.06.2026
1.280
1.320
Put
1.62x
16.06.2026

Wikifolio