COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J
114.8300 € -3.3700 -2.85 % 23:00:00
Status: closed
 
Bid
114.7600 €
Bid Size: 847
Ask
114.9000 €
Ask Size: 847

Performance

Period of time Price Perf.%
1 W
120.860
-2.201
1 M
162.590
-27.302
6 M
172.570
-31.506
YTD
202.625
-41.666
1 Y
244.375
-51.632
3 Y
85.790
+37.778
5 Y
299.750
-60.567

Key Figures

   
Name
COINBASE GLB.CL.A -,00001
WKN
A2QP7J
ISIN
US19260Q1076
Tagesumsatz
120.38 Tsd.
Abstand Allzeithoch
69.02 %
Abstand 52W Hoch
52.35 %

Trades

TimePriceVolume
21:40:07.393
116.52 €
20
21:31:16.499
116.54 €
1
17:24:54.745
114.84 €
121
17:24:40.538
114.78 €
121
17:24:35.494
114.78 €
121
17:23:47.126
114.74 €
121
16:09:33.199
115.98 €
20
16:04:04.863
115.28 €
45
16:04:01.407
115.26 €
45
16:03:58.438
115.26 €
45
16:03:55.228
115.22 €
45
16:03:51.830
115.18 €
45
16:03:48.838
115.18 €
45
16:03:45.436
115.18 €
45
16:03:42.585
115.30 €
45
16:03:39.553
115.30 €
45
15:55:46.655
115.74 €
3
15:48:28.037
117.34 €
1
14:33:12.140
116.60 €
10
13:56:52.274
115.44 €
3
12:09:14.103
115.46 €
10
11:39:59.888
115.18 €
40
11:33:06.524
115.26 €
1
11:28:28.781
115.36 €
15
09:33:32.990
114.60 €
1
09:15:06.369
115.00 €
22
08:03:30.852
115.68 €
10

Quotes

TimeSizeBidAskSize
21:45:16.123
100
172.06 €
172.98 €
100
21:03:53.968
10
171.48 €
172.82 €
10
20:16:30.281
25
174.04 €
174.28 €
25
20:05:02.979
10
174.90 €
175.18 €
10
20:04:48.671
10
174.92 €
175.10 €
10
19:58:19.667
1
174.44 €
174.74 €
1
19:28:32.551
150
173.22 €
173.50 €
150
19:28:24.556
150
173.08 €
173.40 €
150
17:21:38.640
29
171.10 €
171.24 €
29
17:11:28.067
10
171.50 €
171.80 €
10

Top Turbos on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
2.130
2.330
Put
5.23x
16.06.2027
3.160
3.360
Put
3.57x
16.06.2027
4.180
4.380
Put
2.72x
16.06.2027
5.210
5.410
Put
2.19x
16.06.2027
6.250
6.450
Put
1.83x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
6
+8.90 %
Verkauf
50
+0.33 %
Verkauf
50
+0.33 %
Verkauf
50
+0.33 %

Trends

KaufVerkauf
1T
45.45 %
54.55 %
1W
66.13 %
33.87 %
1M
63.12 %
36.88 %
3M
64.78 %
35.22 %

Contained in the following Wikifolios

170,604.30 €
DE000LS9MDE6
3,139,986.24 €
DE000LS9HXS4
1,545,126.15 €
3,296,662.53 €
452,927.89 €