COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J
141.1400+3.5900 +2.61 % 14.07. 23:00
Status: closed
 
Bid
141.0000
Bid Size: 728
Ask
141.2800
Ask Size: 728

Performance

Period of time Price Perf.%
1 W
143.530
-4.166
1 M
138.660
-0.801
6 M
220.050
-37.491
YTD
202.625
-32.116
1 Y
337.175
-59.205
3 Y
93.920
+46.454
5 Y
194.700
-29.353

Key Figures

   
Name
COINBASE GLB.CL.A -,00001
WKN
A2QP7J
ISIN
US19260Q1076
Tagesumsatz
6.63 Tsd.
Abstand Allzeithoch
63.94 %
Abstand 52W Hoch
63.94 %

Trades

TimePriceVolume
14.07. 18:05:49.906
139.32 €
5
14.07. 14:11:24.992
136.92 €
13
14.07. 13:25:38.335
137.06 €
1
14.07. 12:38:17.790
138.88 €
2
14.07. 11:03:21.835
138.84 €
7
14.07. 09:44:17.755
138.32 €
20

Quotes

TimeSizeBidAskSize
21:45:16.123
100
172.06 €
172.98 €
100
21:03:53.968
10
171.48 €
172.82 €
10
20:16:30.281
25
174.04 €
174.28 €
25
20:05:02.979
10
174.90 €
175.18 €
10
20:04:48.671
10
174.92 €
175.10 €
10
19:58:19.667
1
174.44 €
174.74 €
1
19:28:32.551
150
173.22 €
173.50 €
150
19:28:24.556
150
173.08 €
173.40 €
150
17:21:38.640
29
171.10 €
171.24 €
29
17:11:28.067
10
171.50 €
171.80 €
10

Top Turbos on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
1.560
1.960
Put
7.92x
10.12.2026
2.580
2.980
Put
5.01x
10.12.2026
3.620
4.020
Put
3.65x
10.12.2026
4.650
5.050
Put
2.87x
10.12.2026
5.690
6.090
Put
2.37x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-5.16 %
Kauf
1
+6.58 %
Verkauf
7
-
Verkauf
15
-
Verkauf
33
-9.84 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
56.25 %
43.75 %
1M
51.50 %
48.50 %
3M
53.65 %
46.35 %

Contained in the following Wikifolios

DE000LS9MDE6
3,284,397.88 €
237,026.40 €
3,516,113.45 €
DE000LS9CWS7
1,445,206.33 €
DE000LS9HXS4
1,928,559.93 €