COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J
168.9600-4.3700 -2.52 % 05.05. 23:00
Status: closed
 
Bid
168.8000
Bid Size: 577
Aks
169.1200
Ask Size: 577

Performance

Period of time Price Perf.%
1 W
162.730
+6.514
1 M
148.710
+16.556
6 M
276.250
-37.256
YTD
202.625
-14.458
1 Y
176.200
-1.629
3 Y
52.700
+228.899
5 Y
227.250
-23.727

Key Figures

   
Name
COINBASE GLB.CL.A -,00001
WKN
A2QP7J
ISIN
US19260Q1076
Tagesumsatz
227.83 Tsd.
Abstand Allzeithoch
54.56 %
Abstand 52W Hoch
54.56 %

Trades

TimePriceVolume
05.05. 21:25:16.279
168.32 €
20
05.05. 20:36:00.661
167.48 €
10
05.05. 20:35:17.317
167.46 €
150
05.05. 20:08:51.825
167.58 €
1
05.05. 20:08:42.926
167.22 €
4
05.05. 18:45:50.326
166.90 €
10
05.05. 18:15:48.790
166.86 €
3
05.05. 17:32:20.067
169.26 €
11
05.05. 17:32:14.180
169.24 €
22
05.05. 17:32:08.117
169.42 €
54
05.05. 17:32:04.590
169.44 €
54
05.05. 17:28:43.900
169.52 €
100
05.05. 17:16:22.626
170.00 €
1
05.05. 17:06:30.028
169.84 €
3
05.05. 16:39:37.852
167.60 €
3
05.05. 16:27:37.259
170.02 €
60
05.05. 16:12:32.309
170.18 €
50
05.05. 16:06:11.973
169.46 €
3
05.05. 16:03:46.657
170.28 €
37
05.05. 16:00:02.848
170.04 €
37
05.05. 15:59:59.521
170.10 €
37
05.05. 15:59:56.320
170.08 €
37
05.05. 15:59:52.959
170.26 €
37
05.05. 15:59:49.850
170.26 €
37
05.05. 15:59:46.914
170.28 €
37
05.05. 15:59:43.780
170.40 €
37
05.05. 15:59:39.933
170.60 €
37
05.05. 15:55:00.204
171.02 €
10
05.05. 15:48:12.576
174.72 €
7
05.05. 15:45:43.771
174.64 €
26
05.05. 15:39:39.207
175.58 €
7
05.05. 15:38:30.708
175.36 €
14
05.05. 15:31:01.090
176.84 €
9
05.05. 14:55:45.201
179.24 €
7
05.05. 14:00:06.522
180.84 €
25
05.05. 13:48:35.166
180.56 €
15
05.05. 13:37:55.414
180.82 €
20
05.05. 13:33:57.596
180.04 €
60
05.05. 13:27:35.017
180.82 €
3
05.05. 13:15:22.926
180.90 €
53
05.05. 12:56:16.334
182.08 €
3
05.05. 11:32:48.136
177.24 €
8
05.05. 11:24:09.802
176.82 €
1
05.05. 10:41:27.557
177.66 €
1
05.05. 09:14:16.577
177.22 €
7
05.05. 08:39:09.272
177.50 €
51
05.05. 08:37:42.136
177.50 €
27

Quotes

TimeSizeBidAskSize
21:45:16.123
100
172.06 €
172.98 €
100
21:03:53.968
10
171.48 €
172.82 €
10
20:16:30.281
25
174.04 €
174.28 €
25
20:05:02.979
10
174.90 €
175.18 €
10
20:04:48.671
10
174.92 €
175.10 €
10
19:58:19.667
1
174.44 €
174.74 €
1
19:28:32.551
150
173.22 €
173.50 €
150
19:28:24.556
150
173.08 €
173.40 €
150
17:21:38.640
29
171.10 €
171.24 €
29
17:11:28.067
10
171.50 €
171.80 €
10

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    168.9600 € -4.3700 € -2.52 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8S16 Typ: Call   Leverage: 4.81x Strike: 142.922StopLoss: 142.922Maturity: Open End
WKN: LX8SHP Typ: Call   Leverage: 5.67x Strike: 148.670StopLoss: 148.670Maturity: Open End
WKN: LX8S13 Typ: Call   Leverage: 6.26x Strike: 151.652StopLoss: 151.652Maturity: Open End
WKN: LX8XX9 Typ: Call   Leverage: 8.02x Strike: 157.910StopLoss: 157.910Maturity: Open End
WKN: LX8XX2 Typ: Call   Leverage: 9.15x Strike: 160.620StopLoss: 160.620Maturity: Open End
WKN: LX8XXZ Typ: Call   Leverage: 10.86x Strike: 163.620StopLoss: 163.620Maturity: Open End
WKN: LX8YUF Typ: Call   Leverage: 2.00x Strike: 166.620StopLoss: 166.620Maturity: Open End
WKN: LX8RYJ Typ: Call   Leverage: 4.75x Strike: 142.675StopLoss: 142.675Maturity: Open End
WKN: LX8S17 Typ: Call   Leverage: 5.61x Strike: 147.939StopLoss: 147.939Maturity: Open End
WKN: LX8XYA Typ: Call   Leverage: 7.94x Strike: 157.620StopLoss: 157.620Maturity: Open End
WKN: LX8RYK Typ: Call   Leverage: 5.16x Strike: 145.687StopLoss: 145.687Maturity: Open End
141.926152.064162.202
Call
WKN: LX7WGL Typ: Put   Leverage: 5.13x Strike: 188.474StopLoss: 188.474Maturity: Open End
WKN: LX8DG2 Typ: Put   Leverage: 5.33x Strike: 190.000StopLoss: 190.000Maturity: 10.12.2026
WKN: LX7WB4 Typ: Put   Leverage: 5.23x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2026
172.339182.477192.614
Put

Related Products

38
35

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
2.960
3.360
Put
5.33x
10.12.2026
3.020
3.420
Put
5.23x
16.06.2026
3.980
4.380
Put
4.03x
10.12.2026
4.070
4.470
Put
3.94x
16.06.2026
5.010
5.410
Put
3.23x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
30
+31.28 %
Kauf
20
-5.14 %
Kauf
2
+27.19 %
Verkauf
30
+27.19 %

Trends

KaufVerkauf
1T
61.11 %
38.89 %
1W
49.40 %
50.60 %
1M
54.99 %
45.01 %
3M
56.77 %
43.23 %

Contained in the following Wikifolios

30,013,699.94 €
DE000LS9MDE6
3,128,887.88 €
620,362.72 €
DE000LS9CWS7
1,265,916.10 €
228,437.89 €