COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J
129.1900-4.0400 -3.03 % 22:51:29
Status: tradeable
 
Bid
128.9000
Bid Size: 751
Ask
129.4800
Ask Size: 751

Performance

Period of time Price Perf.%
1 W
128.340
+3.810
1 M
139.170
-4.268
6 M
136.620
-2.481
YTD
202.625
-34.248
1 Y
265.775
-49.871
3 Y
75.850
+75.649
5 Y
227.250
-41.373

Key Figures

   
Name
COINBASE GLB.CL.A -,00001
WKN
A2QP7J
ISIN
US19260Q1076
Tagesumsatz
35.98 Tsd.
Abstand Allzeithoch
65.08 %
Abstand 52W Hoch
61.65 %

Trades

TimePriceVolume
20:41:48.144
129.08 €
1
19:45:08.256
129.04 €
9
18:31:03.270
129.94 €
5
18:07:35.352
130.00 €
1
17:50:35.778
129.08 €
1
17:38:05.376
128.54 €
1
16:52:08.642
130.06 €
31
15:53:20.916
129.94 €
1
15:34:59.632
131.00 €
1
15:28:06.108
131.98 €
1
14:46:26.975
133.70 €
5
13:30:36.642
134.40 €
110
10:39:29.014
135.06 €
102

Quotes

TimeSizeBidAskSize
21:45:16.123
100
172.06 €
172.98 €
100
21:03:53.968
10
171.48 €
172.82 €
10
20:16:30.281
25
174.04 €
174.28 €
25
20:05:02.979
10
174.90 €
175.18 €
10
20:04:48.671
10
174.92 €
175.10 €
10
19:58:19.667
1
174.44 €
174.74 €
1
19:28:32.551
150
173.22 €
173.50 €
150
19:28:24.556
150
173.08 €
173.40 €
150
17:21:38.640
29
171.10 €
171.24 €
29
17:11:28.067
10
171.50 €
171.80 €
10

Top Turbos on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
1.790
1.990
Put
6.79x
10.12.2026
2.820
3.020
Put
4.42x
10.12.2026
3.860
4.060
Put
3.25x
10.12.2026
4.900
5.100
Put
2.57x
10.12.2026
5.950
6.150
Put
2.13x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+40.43 %
Kauf
4
+37.77 %
Kauf
2
+37.77 %
Kauf
1
+37.77 %
Kauf
10
-

Trends

KaufVerkauf
1W
69.23 %
30.77 %
1M
62.88 %
37.12 %
3M
55.13 %
44.87 %

Contained in the following Wikifolios

DE000LS9MDE6
3,456,117.02 €
243,212.56 €
DE000LS9HXS4
1,959,565.88 €
DE000LS9CWS7
802,348.32 €
DE000LS9JHV7
90,021.97 €