COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
180.9900-7.8100 -4.14 % 19:21:03
Bid
180.8200
Bid Size: 1,324
Ask
181.1600
Bid Ask: 1,324
TimePriceVolume
18:12:45.111
179.00 €
130
17:47:45.630
180.90 €
10
17:05:49.256
180.26 €
6
17:00:38.126
180.12 €
20
16:36:47.922
182.98 €
2
15:23:47.621
181.14 €
1
15:22:16.787
181.42 €
1
15:21:30.835
181.98 €
2
15:21:03.640
181.90 €
2
15:21:02.632
182.14 €
2
TimeSizeBidAskSize
19:20:00.000
1,324
181.00 €
181.40 €
1,324
19:19:00.000
1,324
180.94 €
181.38 €
1,324
19:18:00.000
1,324
180.78 €
181.16 €
1,324
19:17:00.000
1,324
180.82 €
181.16 €
1,324
19:16:00.000
1,324
181.06 €
181.52 €
1,324
19:15:00.000
1,324
180.96 €
181.42 €
1,324
19:14:00.000
1,324
181.32 €
181.60 €
1,324
19:13:00.000
1,324
181.00 €
181.38 €
1,324
19:12:00.000
1,324
180.90 €
181.24 €
1,324

Master Data

Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
38.86 Mrd.

Turnover

Daily turnover
280.06 Tsd.

Key Figures

Distance all time high
47.28 %
Distance 52-week-High
43.19 %
Distance 52-week-Low
43.19 %
Vola 30 days
25.24 %
Vola 250 days
73.14 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
174.240
+8.356
1 M
203.350
-7.155
6 M
160.420
+17.691
YTD
250.925
-24.758
1 Y
249.375
-24.291
3 Y
170.300
+10.863

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    180.9900 € -7.8100 € -4.14 % 19:21:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4R4P Typ: Call   Leverage: 5.28x Strike: 157.877StopLoss: 157.877Maturity: Open End
WKN: LX4R4Q Typ: Call   Leverage: 5.79x Strike: 160.968StopLoss: 160.968Maturity: Open End
WKN: LX5LEH Typ: Call   Leverage: 6.61x Strike: 164.950StopLoss: 164.950Maturity: Open End
WKN: LX5K69 Typ: Call   Leverage: 7.37x Strike: 167.832StopLoss: 167.832Maturity: Open End
WKN: LX5LEJ Typ: Call   Leverage: 8.65x Strike: 171.800StopLoss: 171.800Maturity: Open End
WKN: LX4R4U Typ: Call   Leverage: 5.77x Strike: 161.071StopLoss: 161.071Maturity: Open End
WKN: LX5LEK Typ: Call   Leverage: 8.14x Strike: 171.000StopLoss: 171.000Maturity: Open End
152.032162.891173.750
Call
WKN: LX5GU0 Typ: Put   Leverage: 5.58x Strike: 200.000StopLoss: 200.000Maturity: 11.06.2025
184.610195.469206.329
Put

Related Products

43
16

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
3.220
3.300
Put
5.58x
11.06.2025
0.410
0.430
Put
4.26x
16.12.2025
5.240
5.320
Put
3.40x
16.12.2025
0.620
0.640
Put
2.84x
16.12.2025
7.440
7.520
Put
2.39x
11.06.2025

Wikifolio