COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
225.5000-5.6750 -2.45 % 11:53:26
Bid
223.7000
Bid Size: 85
Ask
227.3000
Bid Ask: 85
TimePriceVolume
10:08:06.702
223.70 €
10
12.04. 22:59:50.618
229.35 €
5
12.04. 22:57:30.911
232.10 €
10
12.04. 22:29:20.641
232.50 €
5
12.04. 22:14:01.284
230.90 €
18
12.04. 21:53:06.613
232.00 €
6
12.04. 21:36:19.671
231.90 €
25
12.04. 21:32:16.397
231.60 €
4
12.04. 21:30:08.032
231.40 €
20
12.04. 21:17:05.785
230.75 €
20
TimeSizeBidAskSize
11:50:00.000
85
223.70 €
227.30 €
85
11:47:00.000
85
223.70 €
227.30 €
85
11:44:00.000
85
223.70 €
227.30 €
85
11:41:00.000
85
223.70 €
227.30 €
85
11:38:00.000
85
223.70 €
227.30 €
85
11:35:00.000
85
223.70 €
227.30 €
85
11:32:00.000
85
223.70 €
227.30 €
85
11:31:00.000
47
223.70 €
227.30 €
47
11:29:00.000
85
223.70 €
227.30 €
85

Master Data

Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
48.57 Mrd.

Turnover

Daily turnover
2.24 Tsd.

Key Figures

Distance all time high
35.96 %
Distance 52-week-High
13.70 %
Distance 52-week-Low
438.06 %
Vola 30 days
25.95 %
Vola 250 days
75.22 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
222.125
+3.253
1 M
231.100
-0.757
6 M
70.310
+226.198
YTD
142.950
+60.441
1 Y
62.300
+268.138

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    225.5000 € -5.6750 € -2.45 % 11:53:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Y8B Typ: Call   Leverage: 4.76x Strike: 191.554StopLoss: 191.554Maturity: Open End
WKN: LX3Y1F Typ: Call   Leverage: 4.66x Strike: 196.426StopLoss: 196.426Maturity: Open End
WKN: LX309R Typ: Call   Leverage: 5.89x Strike: 201.548StopLoss: 201.548Maturity: Open End
WKN: LX309S Typ: Call   Leverage: 5.65x Strike: 205.365StopLoss: 205.365Maturity: Open End
WKN: LX31EV Typ: Call   Leverage: 7.71x Strike: 211.550StopLoss: 211.550Maturity: Open End
WKN: LX31EW Typ: Call   Leverage: 7.69x Strike: 216.570StopLoss: 216.570Maturity: Open End
WKN: LX32W0 Typ: Call   Leverage: 2.00x Strike: 224.500StopLoss: 224.500Maturity: Open End
WKN: LX3Y1E Typ: Call   Leverage: 4.24x Strike: 191.390StopLoss: 191.390Maturity: Open End
WKN: LX304P Typ: Call   Leverage: 5.17x Strike: 201.386StopLoss: 201.386Maturity: Open End
WKN: LX32WZ Typ: Call   Leverage: 2.00x Strike: 220.500StopLoss: 220.500Maturity: Open End
189.420202.950216.480
Call
WKN: LX32TV Typ: Put   Leverage: 2.00x Strike: 250.000StopLoss: 250.000Maturity: 12.06.2024
WKN: LX317S Typ: Put   Leverage: 4.30x Strike: 260.000StopLoss: 260.000Maturity: 12.06.2024
230.010243.540257.070
Put

Related Products

73
9

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
0.510
0.530
Put
4.30x
12.06.2024
0.720
0.740
Put
3.06x
12.06.2024
0.730
0.750
Put
3.02x
17.04.2024
0.930
0.950
Put
2.38x
12.06.2024
1.140
1.160
Put
1.95x
12.06.2024

Wikifolio