COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
151.4600-8.2400 -5.16 % 03.02. 23:00
Bid
151.3000
Bid Size: 626
Ask
151.6200
Bid Ask: 626
TimePriceVolume
03.02. 21:54:56.352
152.08 €
10
03.02. 21:44:11.856
151.52 €
100
03.02. 21:44:05.936
151.34 €
4
03.02. 21:42:06.294
151.20 €
12
03.02. 21:37:34.588
151.36 €
6
03.02. 21:34:43.941
151.10 €
15
03.02. 21:27:04.706
150.04 €
14
03.02. 21:07:34.762
149.22 €
8
03.02. 20:58:44.272
149.94 €
4
03.02. 20:36:31.593
148.42 €
60
TimeSizeBidAskSize
22:06:41.228
1
152.08 €
152.54 €
1
21:55:47.608
20
151.84 €
152.04 €
20
21:54:56.322
10
151.84 €
152.08 €
10
21:54:50.522
10
151.94 €
152.14 €
10
21:54:43.066
10
151.90 €
152.12 €
10
21:54:41.600
10
151.90 €
152.14 €
10
21:54:41.504
10
151.90 €
152.14 €
10
21:54:41.400
10
151.90 €
152.14 €
10
21:54:41.465
10
151.90 €
152.14 €
10
21:54:31.595
10
151.82 €
152.00 €
10

Master Data

   
Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
33.02 Mrd.

Turnover

   
Daily turnover
334.95 Tsd.

Key Figures

   
Distance all time high
58.14 %
Distance 52-week-High
58.14 %
Distance 52-week-Low
30.67 %
Vola 30 days
24.36 %
Vola 250 days
70.60 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
175.280
-8.889
1 M
202.825
-21.262
6 M
271.075
-41.086
YTD
202.625
-21.184
1 Y
278.025
-42.559
3 Y
68.960
+131.584

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    151.4600 € -8.2400 € -5.16 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3WFH Typ: Call   Leverage: 4.84x Strike: 129.195StopLoss: 129.195Maturity: Open End
WKN: LX5QTR Typ: Call   Leverage: 5.35x Strike: 132.381StopLoss: 132.381Maturity: Open End
WKN: LX5QTS Typ: Call   Leverage: 5.99x Strike: 135.558StopLoss: 135.558Maturity: Open End
WKN: LX5QTT Typ: Call   Leverage: 6.79x Strike: 138.735StopLoss: 138.735Maturity: Open End
WKN: LX7ZAU Typ: Call   Leverage: 2.00x Strike: 142.700StopLoss: 142.700Maturity: Open End
WKN: LX5RJ8 Typ: Call   Leverage: 19.41x Strike: 148.239StopLoss: 148.239Maturity: Open End
WKN: LX5QTZ Typ: Call   Leverage: 6.61x Strike: 137.676StopLoss: 137.676Maturity: Open End
WKN: LX7ZAV Typ: Call   Leverage: 2.00x Strike: 146.700StopLoss: 146.700Maturity: Open End
127.226136.314145.402
Call
WKN: LX7YJB Typ: Put   Leverage: 5.07x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2026
WKN: LX7YMC Typ: Put   Leverage: 4.69x Strike: 169.950StopLoss: 169.950Maturity: Open End
154.489163.577172.664
Put

Related Products

4
18

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
2.800
3.200
Put
5.07x
16.06.2026
3.850
4.250
Put
3.76x
16.06.2026
4.900
5.300
Put
2.98x
16.06.2026
5.950
6.350
Put
2.47x
16.06.2026
0.810
0.850
Put
1.83x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
16
-
Kauf
1
-
Verkauf
13
-
Verkauf
4
-