FITZROY MINERALS INC

ISIN: CA33827E1016 | WKN: A4018K
0.2605+0.0020 +0.77 % 10.08. 22:59
Status: closed
 
Bid
0.2470
Bid Size: 60,976
Ask
0.2740
Ask Size: 60,976

Performance

Period of time Price Perf.%
1 W
0.237
+9.302
1 M
0.272
-4.963
6 M
0.331
-21.903
YTD
0.290
-10.862
1 Y
0.183
+41.644

Key Figures

   
Name
FITZROY MINERALS INC
WKN
A4018K
ISIN
CA33827E1016
Tagesumsatz
556.00
Abstand Allzeithoch
40.98 %
Abstand 52W Hoch
40.98 %

Trades

TimePriceVolume
10.08. 21:37:49.669
0.278 €
2,000
04.08. 15:43:06.901
0.245 €
16,000
04.08. 12:17:45.841
0.253 €
5,000
04.08. 10:11:37.131
0.225 €
10,000

Quotes

TimeSizeBidAskSize
10:33:56.419
14,000
0.23 €
0.244 €
14,000
10:33:49.920
8,000
0.23 €
0.244 €
8,000
10:27:57.692
3,000
0.23 €
0.244 €
3,000
08:44:17.799
5,000
0.242 €
0.26 €
5,000
08:25:56.062
3,000
0.242 €
0.26 €
3,000
08:25:48.436
3,000
0.242 €
0.26 €
3,000
08:25:42.621
2,000
0.242 €
0.26 €
2,000
08:25:41.539
20
0.242 €
0.26 €
20
08:25:36.422
1,000
0.242 €
0.26 €
1,000
19:18:28.696
15,000
0.242 €
0.27 €
15,000

Top Turbos on FITZROY MINERALS INC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
750
+33.29 %
Kauf
750
+33.29 %
Verkauf
500
+33.29 %
Kauf
500
+33.29 %
Kauf
30000
-

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €
0.00 €