ISHS3-BLO.TEC. ()DLA

ISIN: IE000RDRMSD1 | WKN: A3DN3D
12.6020 € - 0.00 % 11:58:15
Bid
12.4460 €
Bid Size: 2,009
Ask
12.7580 €
Ask Size: 2,009

Performance

Zeitraum Kurs Perf.%
1 Woche
12.868
-2.067
1 Monat
16.497
-23.610
6 Monate
14.925
-15.564
Lfd. Jahr
14.158
-10.990
1 Jahr
19.423
-35.118
3 Jahre
5.628
+123.936

Basedata

   
WKN
A3DN3D
ISIN
IE000RDRMSD1
Tagesumsatz
0.00
Abstand Allzeithoch
40.49 %
Abstand 52W Hoch
38.15 %

Trades

TimePriceVolume
23.10. 16:16:53.333
12.578 €
1
23.10. 16:13:29.879
12.646 €
2
20.10. 16:14:18.311
13.012 €
1
20.10. 16:07:53.555
12.96 €
1
20.10. 13:29:58.822
12.70 €
1
20.10. 09:56:49.250
12.80 €
1

Quotes

TimeSizeBidAskSize
08:04:33.010
378
13.002 €
13.36 €
378
17:33:29.771
500
12.792 €
13.008 €
500
16:16:45.226
22
13.862 €
13.892 €
22
15:43:55.023
4,000
13.774 €
13.794 €
4,000
15:43:54.058
4,000
13.774 €
13.794 €
4,000
10:58:21.537
3,195
13.58 €
13.616 €
3,195
10:17:53.203
200
13.58 €
13.626 €
200
16:37:20.016
255
13.63 €
13.654 €
255
14:09:22.309
1,283
13.504 €
13.552 €
1,283
12:31:45.425
200
13.416 €
13.442 €
200