ISHS3-BLO.TEC. ()DLA

ISIN: IE000RDRMSD1 | WKN: A3DN3D
13.0840+0.2340 +1.82 % 11:26:53
Geld
13.0660
Stück: 394
Brief
13.1020
Stück: 394

Performance

Zeitraum Kurs Perf.%
1 Woche
13.720
-6.341
1 Monat
13.054
-1.563
6 Monate
15.993
-19.652
Lfd. Jahr
14.158
-9.239
1 Jahr
9.529
+34.859
3 Jahre
5.045
+154.723

Basedata

   
WKN
A3DN3D
ISIN
IE000RDRMSD1
Tagesumsatz
13.05
Abstand Allzeithoch
39.32 %
Abstand 52W Hoch
39.32 %

Trades

TimePriceVolume
09:15:20.494
13.05 €
1
24.03. 17:22:29.718
12.812 €
100
24.03. 16:53:39.462
12.838 €
255
24.03. 15:50:48.697
12.698 €
1
24.03. 09:44:37.653
13.41 €
7

Quotes

TimeSizeBidAskSize
08:04:33.010
378
13.002 €
13.36 €
378
17:33:29.771
500
12.792 €
13.008 €
500
16:16:45.226
22
13.862 €
13.892 €
22
15:43:55.023
4,000
13.774 €
13.794 €
4,000
15:43:54.058
4,000
13.774 €
13.794 €
4,000
10:58:21.537
3,195
13.58 €
13.616 €
3,195
10:17:53.203
200
13.58 €
13.626 €
200
16:37:20.016
255
13.63 €
13.654 €
255
14:09:22.309
1,283
13.504 €
13.552 €
1,283
12:31:45.425
200
13.416 €
13.442 €
200