Tops & Flops
22.3100 € | +2.4125 € | +12.12 % | 10:38:51 | ||
81.1900 € | +1.8400 € | +2.32 % | 10:38:44 | ||
233.9000 € | +4.5500 € | +1.98 % | 10:38:05 | ||
183.0900 € | +3.2600 € | +1.81 % | 10:38:48 | ||
161.6700 € | +2.7200 € | +1.71 % | 10:38:50 | ||
48.3300 € | -0.7500 € | -1.53 % | 10:38:48 | ||
28.3050 € | -0.4400 € | -1.53 % | 10:38:50 | ||
83.5200 € | -1.4000 € | -1.65 % | 10:38:46 | ||
101.2500 € | -3.4500 € | -3.30 % | 10:38:47 | ||
25.5600 € | -0.9200 € | -3.47 % | 10:38:47 |
27.6700 € | +2.2400 € | +8.81 % | 10:38:47 | ||
47.5550 € | +2.3350 € | +5.16 % | 10:38:42 | ||
72.3000 € | +2.6250 € | +3.77 % | 10:38:00 | ||
38.2400 € | +1.1300 € | +3.05 % | 10:38:24 | ||
38.3450 € | +0.9400 € | +2.51 % | 10:38:31 | ||
2.0245 € | -0.0400 € | -1.94 % | 10:37:56 | ||
22.8300 € | -0.4800 € | -2.06 % | 10:36:55 | ||
69.0750 € | -2.7000 € | -3.76 % | 10:38:37 | ||
44.1800 € | -1.9000 € | -4.12 % | 10:38:02 | ||
46.1800 € | -3.6000 € | -7.23 % | 10:38:50 |
27.6700 € | +2.2400 € | +8.81 % | 10:38:47 | ||
38.2400 € | +1.1300 € | +3.05 % | 10:38:24 | ||
19.2100 € | +0.3450 € | +1.83 % | 10:36:50 | ||
67.8000 € | +1.0500 € | +1.57 % | 10:37:48 | ||
13.9000 € | +0.2150 € | +1.57 % | 10:38:44 | ||
28.6800 € | -0.5200 € | -1.78 % | 10:38:32 | ||
22.8300 € | -0.4800 € | -2.06 % | 10:36:55 | ||
29.3300 € | -0.7900 € | -2.62 % | 10:37:54 | ||
44.1800 € | -1.9000 € | -4.12 % | 10:38:02 | ||
46.1800 € | -3.6000 € | -7.23 % | 10:38:50 |
6.5450 € | +1.2475 € | +23.55 % | 10:38:34 | ||
7.1700 € | +0.1825 € | +2.61 % | 10:38:42 | ||
7.0800 € | +0.1750 € | +2.53 % | 10:37:26 | ||
20.6000 € | +0.4600 € | +2.28 % | 10:38:26 | ||
13.0600 € | +0.2900 € | +2.27 % | 10:38:16 | ||
27.5750 € | -1.1000 € | -3.84 % | 10:36:47 | ||
68.7750 € | -2.9250 € | -4.08 % | 10:37:56 | ||
4.1800 € | -0.2200 € | -5.00 % | 10:38:40 | ||
16.8600 € | -1.6000 € | -8.67 % | 10:38:50 | ||
11.3150 € | -1.1950 € | -9.55 % | 10:38:29 |
1.8710 € | +0.2330 € | +14.22 % | 10:38:14 | ||
3.1510 € | +0.3790 € | +13.67 % | 10:38:41 | ||
16.6900 € | +1.5600 € | +10.31 % | 10:38:47 | ||
33.9750 € | +3.0000 € | +9.69 % | 10:38:35 | ||
2.7775 € | +0.2350 € | +9.24 % | 10:38:51 | ||
79.7750 € | -4.6750 € | -5.54 % | 10:38:39 | ||
2.0240 € | -0.1335 € | -6.19 % | 10:37:56 | ||
5.6390 € | -0.3980 € | -6.59 % | 10:38:47 | ||
0.1235 € | -0.0098 € | -7.32 % | 10:36:45 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:37:50 |
44.2500 € | +0.3300 € | +0.75 % | 10:36:59 | ||
170.5700 € | +0.9700 € | +0.57 % | 10:38:38 | ||
28.6925 € | +0.1625 € | +0.57 % | 10:38:30 | ||
318.5250 € | +1.7500 € | +0.55 % | 10:35:56 | ||
382.3250 € | +1.8000 € | +0.47 % | 10:38:24 | ||
154.2300 € | +0.1000 € | +0.06 % | 10:37:22 | ||
321.0000 € | - € | 0.00 % | 10:38:43 | ||
88.7600 € | -0.0600 € | -0.07 % | 10:38:17 | ||
156.9600 € | -0.1400 € | -0.09 % | 10:37:54 | ||
150.7600 € | -0.4700 € | -0.31 % | 10:37:12 |
1.7110 € | +0.1310 € | +8.29 % | 10:36:06 | ||
3.4250 € | +0.2260 € | +7.06 % | 10:37:57 | ||
26.9000 € | +1.4000 € | +5.49 % | 10:36:32 | ||
59.0000 € | +2.7500 € | +4.89 % | 10:37:12 | ||
4.6000 € | +0.2100 € | +4.78 % | 10:37:05 | ||
1.0250 € | -0.0585 € | -5.40 % | 10:38:28 | ||
7.0000 € | -0.5500 € | -7.28 % | 10:38:08 | ||
0.9470 € | -0.0830 € | -8.06 % | 10:37:19 | ||
6.7750 € | -0.7000 € | -9.36 % | 10:37:50 | ||
0.4305 € | -0.0710 € | -14.16 % | 10:38:48 |
0.0430 € | +0.0020 € | +4.88 % | 10:36:11 | ||
0.6400 € | +0.0190 € | +3.06 % | 10:37:39 | ||
0.0815 € | +0.0010 € | +1.24 % | 10:36:11 | ||
0.6360 € | +0.0070 € | +1.11 % | 10:35:59 | ||
6.8250 € | +0.0625 € | +0.92 % | 10:36:01 | ||
0.1158 € | -0.0013 € | -1.11 % | 10:36:11 | ||
6.6750 € | -0.0850 € | -1.26 % | 10:36:23 | ||
2.6090 € | -0.0510 € | -1.92 % | 10:38:33 | ||
0.4180 € | -0.0130 € | -3.02 % | 10:38:49 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:35:57 |
0.0025 € | +0.0010 € | +66.67 % | 10:38:17 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:37:53 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:37:52 | ||
0.0050 € | +0.0010 € | +25.00 % | 10:36:42 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:37:53 | ||
0.1595 € | -0.0505 € | -24.05 % | 10:36:39 | ||
0.0018 € | -0.0006 € | -25.00 % | 10:37:18 | ||
0.0155 € | -0.0065 € | -29.55 % | 10:35:58 | ||
0.0340 € | -0.0185 € | -35.24 % | 10:37:52 | ||
0.0043 € | -0.0030 € | -41.38 % | 10:35:57 |
6.5450 € | +1.2475 € | +23.55 % | 10:38:34 | ||
22.3100 € | +2.4125 € | +12.12 % | 10:38:51 | ||
27.6700 € | +2.2400 € | +8.81 % | 10:38:47 | ||
2.2840 € | +0.1370 € | +6.38 % | 10:36:44 | ||
47.5550 € | +2.3350 € | +5.16 % | 10:38:42 | ||
0.4110 € | -0.0225 € | -5.19 % | 10:35:58 | ||
46.1800 € | -3.6000 € | -7.23 % | 10:38:50 | ||
16.8600 € | -1.6000 € | -8.67 % | 10:38:50 | ||
11.3150 € | -1.1950 € | -9.55 % | 10:38:29 | ||
3.1000 € | -0.4100 € | -11.68 % | 10:36:38 |
L&S Indikation18,526.50
Turnover tops
22.3100 € | +2.4125 € | +12.12 % | 2,218,111 € | 10:38:51 | |
539.4000 € | +5.3000 € | +0.99 % | 1,187,572 € | 10:38:50 | |
72.9000 € | -1.0900 € | -1.47 % | 998,009 € | 10:38:45 | |
164.9800 € | -0.1700 € | -0.10 % | 832,336 € | 10:38:47 | |
101.2500 € | -3.4500 € | -3.30 % | 765,593 € | 10:38:47 | |
67.1400 € | +0.2300 € | +0.34 % | 515,259 € | 10:37:37 | |
273.2500 € | -0.3500 € | -0.13 % | 485,862 € | 10:37:47 | |
47.5550 € | +2.3350 € | +5.16 % | 404,976 € | 10:38:42 | |
183.0900 € | +3.2600 € | +1.81 % | 401,065 € | 10:38:48 | |
15.9960 € | -0.0590 € | -0.37 % | 332,278 € | 10:38:50 |
10.4050 € | +0.8950 € | +9.41 % | 69,316 € | 10:38:43 | |
1.9450 € | -0.8650 € | -30.78 % | 40,350 € | 10:38:43 | |
10.6050 € | +0.8250 € | +8.44 % | 39,500 € | 10:38:44 | |
30.3950 € | +0.8350 € | +2.82 % | 29,930 € | 10:38:43 | |
1.6100 € | -0.2200 € | -12.02 % | 19,836 € | 10:37:02 | |
1.8750 € | +0.0200 € | +1.08 % | 19,500 € | 10:38:07 | |
6.3150 € | -0.8650 € | -12.05 % | 18,638 € | 10:38:44 | |
5.8650 € | -0.8650 € | -12.85 % | 15,399 € | 10:38:44 | |
14.5550 € | +0.8250 € | +6.01 % | 14,335 € | 10:38:44 | |
0.8850 € | -0.7850 € | -47.01 % | 10,265 € | 10:38:44 |
6.0700 € | +0.8900 € | +17.18 % | 14,155 € | 10:38:43 | |
0.2900 € | -0.1300 € | -30.95 % | 180 € | 10:37:44 | |
0.0280 € | -0.0225 € | -44.55 % | 17 € | 10:38:34 |
141.5275 € | -0.0070 € | 0.00 % | 739,805 € | 10:36:31 | |
5.2491 € | -0.0015 € | -0.03 % | 341,198 € | 10:38:03 | |
174.8900 € | +0.8600 € | +0.49 % | 271,507 € | 10:38:07 | |
457.7500 € | +4.7000 € | +1.04 % | 181,900 € | 10:38:10 | |
122.9600 € | +0.6100 € | +0.50 % | 147,624 € | 10:38:50 | |
8.5725 € | +0.0090 € | +0.11 % | 102,229 € | 10:38:44 | |
237.2500 € | +0.8750 € | +0.37 % | 99,882 € | 10:38:05 | |
150.2350 € | -1.2450 € | -0.82 % | 94,471 € | 10:38:49 | |
19.7830 € | -0.1500 € | -0.75 % | 90,165 € | 10:38:49 | |
73.7700 € | +0.0850 € | +0.12 % | 82,564 € | 10:38:01 |
104.8885 € | +0.0700 € | +0.07 % | 15,786 € | 10:38:50 | |
355.6030 € | +0.1765 € | +0.05 % | 14,260 € | 10:38:48 | |
104.1695 € | -0.0335 € | -0.03 % | 10,449 € | 10:38:50 | |
295.6355 € | +1.7725 € | +0.60 % | 9,832 € | 10:38:46 | |
2,554.8440 € | +13.0170 € | +0.51 % | 7,674 € | 10:38:51 | |
143.3145 € | +0.4845 € | +0.34 % | 7,125 € | 10:38:51 | |
112.1845 € | -0.1395 € | -0.12 % | 6,719 € | 10:38:51 | |
388.4815 € | -4.3905 € | -1.12 % | 5,828 € | 10:38:50 | |
225.7740 € | -5.6910 € | -2.46 % | 5,565 € | 10:38:50 | |
423.4925 € | -4.2695 € | -1.00 % | 5,492 € | 10:38:49 |
News
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
09:55
PUMA: Guter Start ins 2. Quartal.
09:38
BMW-Chef Zipse: Streben weiter Wachstum im chinesischen Markt für 2024 an.
09:37
Munich-Re-CFO: Schaden an Baltimore-Brücke schwer zu schätzen, nennen keine Zahl.
09:27
Munich Re-CFO: Haben im 1. Quartal von Aktienmärkten und Währungen profitiert.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 10,331,316 | 10:38:38 | |
0.0116 € | +0.0002 € | +1.32 % | 744,122 | 10:38:20 | |
0.7847 € | -0.0084 € | -1.06 % | 227,166 | 10:38:06 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 10:36:31 | |
22.3000 € | +2.4025 € | +12.07 % | 101,705 | 10:38:51 | |
0.0350 € | -0.0055 € | -13.58 % | 99,695 | 10:37:28 | |
2.2603 € | +0.1238 € | +5.79 % | 81,128 | 10:38:38 | |
0.4659 € | -0.0211 € | -4.33 % | 60,929 | 10:38:38 | |
0.0850 € | +0.0055 € | +6.92 % | 50,000 | 10:38:11 | |
5.7315 € | -0.1225 € | -2.09 % | 48,449 | 10:38:50 |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 10:36:13 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 10:36:52 | |
1.9450 € | -0.8650 € | -30.78 % | 16,900 | 10:38:43 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 10:38:43 | |
0.7350 € | +0.2350 € | +47.00 % | 13,300 | 10:36:22 | |
1.6100 € | -0.2200 € | -12.02 % | 13,000 | 10:37:02 | |
0.4800 € | +0.1200 € | +33.33 % | 12,000 | 10:38:26 | |
0.1150 € | -0.0050 € | -4.17 % | 10,900 | 10:38:22 | |
0.1250 € | -0.0250 € | -16.67 % | 10,000 | 10:36:00 | |
0.2450 € | - € | 0.00 % | 10,000 | 10:36:58 |
6.0700 € | +0.8900 € | +17.18 % | 2,500 | 10:38:43 | |
0.2900 € | -0.1300 € | -30.95 % | 400 | 10:37:44 | |
0.0280 € | -0.0225 € | -44.55 % | 400 | 10:38:34 |
5.2491 € | -0.0015 € | -0.03 % | 65,000 | 10:38:03 | |
0.8860 € | -0.0087 € | -0.97 % | 31,000 | 10:38:51 | |
3.1190 € | -0.0082 € | -0.26 % | 13,000 | 10:38:48 | |
8.5725 € | +0.0090 € | +0.11 % | 11,900 | 10:38:44 | |
4.3765 € | +0.0450 € | +1.04 % | 7,750 | 10:38:35 | |
3.6841 € | +0.0079 € | +0.21 % | 5,500 | 10:36:02 | |
141.5275 € | -0.0070 € | 0.00 % | 5,227 | 10:36:31 | |
19.7830 € | -0.1500 € | -0.75 % | 4,600 | 10:38:49 | |
23.1990 € | -0.1110 € | -0.48 % | 2,400 | 10:38:41 | |
4.4400 € | +0.0090 € | +0.20 % | 2,300 | 10:37:08 |
104.8885 € | +0.0700 € | +0.07 % | 150 | 10:38:50 | |
104.1690 € | -0.0340 € | -0.03 % | 100 | 10:38:52 | |
112.1845 € | -0.1395 € | -0.12 % | 60 | 10:38:51 | |
25.5485 € | +0.1300 € | +0.51 % | 60 | 10:38:51 | |
143.3145 € | +0.4845 € | +0.34 % | 50 | 10:38:51 | |
16.8040 € | -1.6440 € | -8.91 % | 50 | 10:37:01 | |
355.6030 € | +0.1765 € | +0.05 % | 40 | 10:38:48 | |
295.6355 € | +1.7725 € | +0.60 % | 33 | 10:38:46 | |
51.5035 € | +0.3100 € | +0.61 % | 25 | 10:38:51 | |
225.7745 € | -5.6905 € | -2.46 % | 25 | 10:38:51 |
Mostwanted
22.3000 € | +2.4025 € | +12.07 % | 10:38:51 | |
539.4000 € | +5.3000 € | +0.99 % | 10:38:50 | |
841.3500 € | +0.8500 € | +0.10 % | 10:38:07 | |
0.0005 € | -0.0001 € | -18.18 % | 10:38:38 | |
4.1800 € | -0.2200 € | -5.00 % | 10:38:40 |
0.1350 € | -0.0750 € | -35.71 % | 10:38:02 | |
0.8450 € | -0.8650 € | -50.58 % | 10:38:43 | |
0.2250 € | -0.0850 € | -27.42 % | 10:36:02 | |
4.1900 € | +0.2700 € | +6.89 % | 10:38:34 | |
0.4850 € | -0.7150 € | -59.58 % | 10:38:43 |
2.5400 € | +0.6000 € | +30.93 % | 10:38:43 | |
0.4700 € | +0.0800 € | +20.51 % | 10:36:02 | |
4.2200 € | +0.8000 € | +23.39 % | 10:38:44 | |
0.9100 € | -0.5800 € | -38.93 % | 10:38:45 | |
0.2900 € | -0.1300 € | -30.95 % | 10:37:44 |
167.7105 € | +2.4015 € | +1.45 % | 10:36:09 | |
0.0820 € | - € | 0.00 % | 10:37:14 | |
46.5815 € | -0.0815 € | -0.17 % | 10:38:02 | |
6.2680 € | -0.1590 € | -2.47 % | 10:38:36 | |
107.6925 € | - € | 0.00 % | 10:36:21 |
Indications
2,307.1385 $ | -0.30 % | |
27.0940 $ | -0.66 % | |
82.1700 $ | -1.03 % | |
77.3500 $ | -1.27 % | |
2.2135 € | -0.32 % | |
131.6550 € | -0.01 % | |
62,345.0600 $ | -1.04 % | |
3,002.3950 $ | -1.51 % | |
0.5220 € | -2.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.402 € | 313 | 10:38:49.529 | |
0.0004 € | 500,000 | 10:38:42.171 | |
33.95 € | 240 | 10:38:36.059 | |
22.24 € | 365 | 10:38:33.645 | |
43.70 € | 30 | 10:38:32.841 | |
47.38 € | 20 | 10:38:27.307 | |
20.175 € | 50 | 10:38:25.314 | |
38.24 € | 40 | 10:38:18.269 | |
13.50 € | 110 | 10:38:10.994 | |
38.44 € | 80 | 10:38:09.976 |
IPO
38.0700 € | +1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank