ODFJELL ASASHS -A-

ISIN: NO0003399909 | WKN: 873204  Trade now
10.9100-0.0800 -0.73 % 05.12. 22:58
Bid
10.8600
Bid Size: 457
Ask
10.9600
Bid Ask: 457
TimePriceVolume
01.12. 20:45:27.025
11.22 €
300
28.11. 16:20:02.316
11.14 €
7
25.11. 10:39:27.452
10.86 €
7
10.11. 07:32:43.623
10.48 €
23
03.11. 21:21:17.107
10.54 €
25
28.10. 14:33:05.958
10.22 €
150
27.10. 11:35:05.075
9.94 €
300
16.10. 20:09:45.770
9.69 €
517
07.10. 16:29:44.532
10.02 €
32
07.10. 10:13:39.249
9.85 €
1,000
TimeSizeBidAskSize
20:45:24.691
300
11.22 €
11.30 €
300
21:21:17.079
25
10.44 €
10.54 €
25
21:21:08.432
25
10.44 €
10.54 €
25
10:45:26.063
250
10.22 €
10.32 €
250
14:33:03.696
150
10.16 €
10.22 €
150
14:32:54.159
150
10.16 €
10.22 €
150
10:35:36.715
334
9.95 €
10.12 €
334
11:35:02.099
300
9.94 €
10.00 €
300
11:35:02.099
300
9.94 €
10.00 €
300
11:35:02.099
300
9.94 €
10.00 €
300

Master Data

   
Local ID
873204
ISIN
NO0003399909
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.12 %
Distance 52-week-High
5.01 %
Distance 52-week-Low
86.11 %
Vola 30 days
12.93 %
Vola 250 days
37.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.940
+0.457
1 M
10.070
+9.136
6 M
9.240
+18.939
YTD
10.400
+5.673
1 Y
9.615
+14.301
3 Y
7.870
+39.644
5 Y
2.325
+372.688

Wikifolio