Jetzt handeln FID.2-SDEMB EFT INCDLD 

ISIN: IE00BM9GRP64 | WKN: A2QKWQ
3.5151+0.0002 +0.00 % 07.02. 12:58
Geld
3.4718
Stück: 1,440
Brief
3.5584
Stück: 1,440

Performance

Zeitraum Kurs Perf.%
1 Woche
3.485
+0.851
1 Monat
3.550
-0.982
6 Monate
3.488
+0.761
Lfd. Jahr
3.523
-0.234
1 Jahr
3.842
-8.522
3 Jahre
3.745
-6.130

Basedata

   
WKN
A2QKWQ
ISIN
IE00BM9GRP64
Tagesumsatz
0.00
Abstand Allzeithoch
21.77 %
Abstand 52W Hoch
8.96 %

Trades

TimePriceVolume
01.12. 16:39:26.020
3.5377 €
1
01.12. 16:39:05.105
3.5295 €
1
28.11. 18:04:08.320
3.573 €
1
28.11. 16:32:03.577
3.561 €
1
27.11. 16:23:27.267
3.556 €
1
27.11. 16:23:10.528
3.5438 €
1
20.11. 14:13:03.466
3.5655 €
1
20.11. 14:12:38.866
3.5512 €
1
18.11. 14:48:14.904
3.5918 €
1
18.11. 14:47:58.100
3.5826 €
1

Quotes

TimeSizeBidAskSize
09:12:11.614
6
3.4515 €
3.458 €
6
09:12:11.614
6
3.4515 €
3.458 €
6
09:12:11.614
6
3.4515 €
3.458 €
6
09:12:11.614
6
3.4515 €
3.458 €
6
09:12:11.614
6
3.4515 €
3.458 €
6
09:12:11.614
6
3.4515 €
3.458 €
6
09:12:11.614
6
3.4515 €
3.458 €
6
09:12:11.614
6
3.4515 €
3.458 €
6
09:12:11.614
6
3.4515 €
3.458 €
6
09:12:11.614
6
3.4515 €
3.458 €
6