XTR P SILVER EUR H60

ISIN: DE000A1EK0J7 | WKN: A1EK0J
377.8200+10.1800 +2.77 % 08:54:56
Geld
376.8200
Stück: 55
Brief
378.8200
Stück: 55

Performance

Zeitraum Kurs Perf.%
1 Woche
391.320
-6.051
1 Monat
465.440
-21.012
6 Monate
240.020
+53.171
Lfd. Jahr
383.970
-4.253
1 Jahr
182.445
+101.507
3 Jahre
133.440
+175.510

Basedata

   
WKN
A1EK0J
ISIN
DE000A1EK0J7
Tagesumsatz
3.81 Tsd.
Abstand Allzeithoch
42.33 %
Abstand 52W Hoch
42.33 %

Trades

TimePriceVolume
08:17:56.448
380.78 €
10
24.03. 18:47:10.175
357.38 €
6
24.03. 17:11:44.911
361.32 €
8
24.03. 15:36:59.681
359.12 €
1
24.03. 15:11:08.013
358.08 €
7
24.03. 13:46:36.408
355.66 €
35
24.03. 13:06:50.348
362.02 €
1
24.03. 11:59:45.365
364.60 €
6
24.03. 11:13:47.760
364.04 €
15
24.03. 10:10:10.075
359.26 €
10

Quotes

TimeSizeBidAskSize
21:19:01.060
8
357.66 €
360.50 €
8
21:02:21.152
10
356.06 €
358.76 €
10
20:58:59.338
8
357.38 €
360.04 €
8
19:31:21.112
50
360.76 €
360.84 €
50
17:08:07.432
7
355.22 €
355.60 €
7
17:01:59.033
9
354.24 €
354.26 €
9
16:46:42.273
10
355.50 €
355.86 €
10
16:34:58.020
6
360.26 €
360.64 €
6
16:23:22.693
5
362.98 €
363.36 €
5
16:14:32.091
5
363.50 €
365.08 €
5