XTR P SILVER EUR H60

ISIN: DE000A1EK0J7 | WKN: A1EK0J
332.1200+7.1600 +2.20 % 18:40:42
Bid
330.9200
Bid Size: 463
Ask
333.3200
Ask Size: 463

Performance

Zeitraum Kurs Perf.%
1 Woche
297.850
+9.102
1 Monat
307.060
+5.829
6 Monate
424.360
-23.424
Lfd. Jahr
383.970
-15.368
1 Jahr
204.940
+58.563
3 Jahre
128.810
+152.279
5 Jahre
142.755
+127.635

Basedata

   
WKN
A1EK0J
ISIN
DE000A1EK0J7
Tagesumsatz
0.00
Abstand Allzeithoch
49.02 %
Abstand 52W Hoch
49.02 %

Trades

TimePriceVolume
07.08. 15:59:58.710
326.78 €
1
05.08. 21:54:01.105
318.40 €
1
05.08. 15:28:26.893
317.58 €
5
05.08. 14:35:16.754
317.60 €
1
05.08. 13:36:58.376
316.36 €
1
05.08. 12:09:14.522
313.56 €
8
05.08. 09:51:23.671
315.44 €
1
05.08. 09:15:41.763
315.12 €
1

Quotes

TimeSizeBidAskSize
21:19:01.060
8
357.66 €
360.50 €
8
21:02:21.152
10
356.06 €
358.76 €
10
20:58:59.338
8
357.38 €
360.04 €
8
19:31:21.112
50
360.76 €
360.84 €
50
17:08:07.432
7
355.22 €
355.60 €
7
17:01:59.033
9
354.24 €
354.26 €
9
16:46:42.273
10
355.50 €
355.86 €
10
16:34:58.020
6
360.26 €
360.64 €
6
16:23:22.693
5
362.98 €
363.36 €
5
16:14:32.091
5
363.50 €
365.08 €
5