CVD EQUIPMENT CORP.DL-,01

ISIN: US1266011030 | WKN: A0D94S
5.9750- 0.00 % 13:00:46
Status: closed
 
Bid
5.7000
Bid Size: 702
Aks
6.2500
Ask Size: 702

Performance

Period of time Price Perf.%
1 W
6.875
-13.091
1 M
3.330
+79.429
6 M
2.990
+99.833
YTD
2.750
+117.273
1 Y
2.530
+136.166
3 Y
10.100
-40.842
5 Y
4.180
+42.943

Key Figures

   
Name
CVD EQUIPMENT CORP.DL-,01
WKN
A0D94S
ISIN
US1266011030
Tagesumsatz
0.00
Abstand Allzeithoch
59.22 %
Abstand 52W Hoch
20.86 %

Trades

TimePriceVolume
07.05. 19:58:00.218
5.80 €
240
06.05. 15:26:54.604
6.65 €
150

Quotes

TimeSizeBidAskSize
15:51:53.814
1
2.92 €
3.24 €
1
20:38:03.599
200
2.98 €
3.10 €
200
09:16:50.129
1
3.90 €
4.20 €
1
10:19:59.700
200
3.20 €
3.50 €
200
10:19:48.585
200
3.20 €
3.50 €
200
10:19:36.224
1
3.20 €
3.50 €
1
21:28:52.318
1
2.94 €
3.24 €
1
21:27:25.225
250
2.94 €
3.24 €
250
21:27:14.530
250
2.94 €
3.24 €
250
21:27:13.294
250
2.94 €
3.24 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+31.07 %
Kauf
1000
+31.07 %
Kauf
1000
+31.07 %
Verkauf
1823
+10.23 %
Kauf
1689
+10.23 %

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

0.00 €